2018-04-30T06:30:01.428Z|I-OCEAN7-304-0616641|  26.24   9.358  34.858  32.274 1484.5959 06:31:13.44M
2018-04-30T06:30:06.491Z|I-OCEAN7-304-0616641|  26.26   9.357  34.866  32.283 1484.6051 06:31:18.50M
2018-04-30T06:30:11.558Z|I-OCEAN7-304-0616641|  26.30   9.356  34.862  32.280 1484.5977 06:31:23.56M
2018-04-30T06:30:16.622Z|I-OCEAN7-304-0616641|  26.30   9.356  34.861  32.279 1484.5961 06:31:28.63M
2018-04-30T06:30:21.689Z|I-OCEAN7-304-0616641|  26.30   9.356  34.859  32.278 1484.5942 06:31:33.69M
2018-04-30T06:30:26.753Z|I-OCEAN7-304-0616641|  26.30   9.356  34.808  32.225 1484.5300 06:31:38.76M
2018-04-30T06:30:31.816Z|I-OCEAN7-304-0616641|  26.30   9.356  34.855  32.273 1484.5889 06:31:43.82M
2018-04-30T06:30:36.882Z|I-OCEAN7-304-0616641|  26.25   9.356  34.856  32.274 1484.5887 06:31:48.88M
2018-04-30T06:30:41.947Z|I-OCEAN7-304-0616641|  26.27   9.356  34.867  32.286 1484.6033 06:31:53.95M
2018-04-30T06:30:47.012Z|I-OCEAN7-304-0616641|  26.28   9.356  34.868  32.286 1484.6036 06:31:59.03M
2018-04-30T06:30:52.078Z|I-OCEAN7-304-0616641|  26.28   9.356  34.866  32.284 1484.6018 06:32:04.10M
2018-04-30T06:30:57.143Z|I-OCEAN7-304-0616641|  26.27   9.356  34.878  32.297 1484.6182 06:32:09.16M