2018-04-30T06:26:03.630Z|I-OCEAN7-304-0616641|  26.35   9.360  34.879  32.294 1484.6294 06:27:15.63M
2018-04-30T06:26:08.701Z|I-OCEAN7-304-0616641|  26.35   9.360  34.880  32.295 1484.6310 06:27:20.69M
2018-04-30T06:26:13.762Z|I-OCEAN7-304-0616641|  26.32   9.361  34.864  32.278 1484.6113 06:27:25.76M
2018-04-30T06:26:18.828Z|I-OCEAN7-304-0616641|  26.32   9.361  34.863  32.277 1484.6115 06:27:30.82M
2018-04-30T06:26:23.894Z|I-OCEAN7-304-0616641|  26.28   9.361  34.863  32.277 1484.6106 06:27:35.88M
2018-04-30T06:26:28.956Z|I-OCEAN7-304-0616641|  26.32   9.361  34.870  32.284 1484.6207 06:27:40.95M
2018-04-30T06:26:34.023Z|I-OCEAN7-304-0616641|  26.28   9.361  34.870  32.284 1484.6212 06:27:46.03M
2018-04-30T06:26:39.088Z|I-OCEAN7-304-0616641|  26.30   9.362  34.866  32.279 1484.6161 06:27:51.10M
2018-04-30T06:26:44.155Z|I-OCEAN7-304-0616641|  26.26   9.362  34.864  32.277 1484.6151 06:27:56.16M
2018-04-30T06:26:49.219Z|I-OCEAN7-304-0616641|  26.33   9.361  34.868  32.282 1484.6172 06:28:01.23M
2018-04-30T06:26:54.284Z|I-OCEAN7-304-0616641|  26.34   9.360  34.870  32.284 1484.6184 06:28:06.29M
2018-04-30T06:26:59.349Z|I-OCEAN7-304-0616641|  26.34   9.360  34.872  32.287 1484.6210 06:28:11.35M