2018-04-30T06:02:02.714Z|I-OCEAN7-304-0616641|  26.59   9.366  34.071  31.460 1483.6345 06:03:14.64M
2018-04-30T06:02:07.777Z|I-OCEAN7-304-0616641|  26.60   9.366  34.040  31.428 1483.5979 06:03:19.70M
2018-04-30T06:02:12.841Z|I-OCEAN7-304-0616641|  26.62   9.367  34.067  31.455 1483.6331 06:03:24.76M
2018-04-30T06:02:17.909Z|I-OCEAN7-304-0616641|  26.63   9.367  34.156  31.545 1483.7456 06:03:29.83M
2018-04-30T06:02:22.973Z|I-OCEAN7-304-0616641|  26.63   9.368  34.208  31.598 1483.8114 06:03:34.90M
2018-04-30T06:02:28.039Z|I-OCEAN7-304-0616641|  26.63   9.368  34.283  31.675 1483.9061 06:03:39.96M
2018-04-30T06:02:33.104Z|I-OCEAN7-304-0616641|  26.62   9.368  34.508  31.906 1484.1874 06:03:45.04M
2018-04-30T06:02:38.169Z|I-OCEAN7-304-0616641|  26.61   9.368  34.538  31.937 1484.2257 06:03:50.11M
2018-04-30T06:02:43.235Z|I-OCEAN7-304-0616641|  26.61   9.368  34.602  32.003 1484.3057 06:03:55.17M
2018-04-30T06:02:48.298Z|I-OCEAN7-304-0616641|  26.58   9.368  34.649  32.051 1484.3643 06:04:00.24M
2018-04-30T06:02:53.105Z|I-OCEAN7-304-0616641|  26.58   9.368  34.681  32.084 1484.4049 06:04:05.30M
2018-04-30T06:02:58.168Z|I-OCEAN7-304-0616641|  26.59   9.368  34.743  32.148 1484.4833 06:04:10.11M