2018-04-30T06:00:01.414Z|I-OCEAN7-304-0616641|  26.60   9.367  33.336  30.707 1482.7181 06:01:13.34M
2018-04-30T06:00:06.480Z|I-OCEAN7-304-0616641|  26.60   9.367  33.373  30.745 1482.7655 06:01:18.40M
2018-04-30T06:00:11.546Z|I-OCEAN7-304-0616641|  26.58   9.367  33.373  30.745 1482.7646 06:01:23.47M
2018-04-30T06:00:16.607Z|I-OCEAN7-304-0616641|  26.59   9.367  33.310  30.680 1482.6873 06:01:28.53M
2018-04-30T06:00:21.674Z|I-OCEAN7-304-0616641|  26.59   9.367  33.310  30.680 1482.6865 06:01:33.59M
2018-04-30T06:00:26.738Z|I-OCEAN7-304-0616641|  26.59   9.367  33.328  30.699 1482.7094 06:01:38.66M
2018-04-30T06:00:31.543Z|I-OCEAN7-304-0616641|  26.60   9.367  33.328  30.699 1482.7092 06:01:43.72M
2018-04-30T06:00:36.609Z|I-OCEAN7-304-0616641|  26.60   9.367  33.328  30.699 1482.7096 06:01:48.53M
2018-04-30T06:00:41.674Z|I-OCEAN7-304-0616641|  26.60   9.366  33.305  30.676 1482.6797 06:01:53.60M
2018-04-30T06:00:46.739Z|I-OCEAN7-304-0616641|  26.62   9.366  33.277  30.648 1482.6445 06:01:58.66M
2018-04-30T06:00:51.805Z|I-OCEAN7-304-0616641|  26.61   9.366  33.537  30.914 1482.9678 06:02:03.72M
2018-04-30T06:00:56.871Z|I-OCEAN7-304-0616641|  26.61   9.366  33.614  30.992 1483.0645 06:02:08.79M