2018-04-30T05:55:02.841Z|I-OCEAN7-304-0616641|  26.70   9.371  33.457  30.826 1482.8833 05:56:14.74M
2018-04-30T05:55:07.906Z|I-OCEAN7-304-0616641|  26.66   9.366  33.422  30.796 1482.8251 05:56:19.81M
2018-04-30T05:55:12.971Z|I-OCEAN7-304-0616641|  26.66   9.365  33.430  30.805 1482.8335 05:56:24.87M
2018-04-30T05:55:18.034Z|I-OCEAN7-304-0616641|  26.66   9.366  33.409  30.782 1482.8079 05:56:29.94M
2018-04-30T05:55:23.099Z|I-OCEAN7-304-0616641|  26.67   9.366  33.414  30.788 1482.8164 05:56:35.02M
2018-04-30T05:55:28.163Z|I-OCEAN7-304-0616641|  26.63   9.367  33.415  30.788 1482.8181 05:56:40.08M
2018-04-30T05:55:33.230Z|I-OCEAN7-304-0616641|  26.63   9.367  33.416  30.788 1482.8203 05:56:45.15M
2018-04-30T05:55:38.294Z|I-OCEAN7-304-0616641|  26.65   9.368  33.425  30.797 1482.8336 05:56:50.21M
2018-04-30T05:55:43.357Z|I-OCEAN7-304-0616641|  26.65   9.369  33.439  30.811 1482.8524 05:56:55.27M
2018-04-30T05:55:48.425Z|I-OCEAN7-304-0616641|  26.66   9.369  33.439  30.811 1482.8552 05:57:00.34M
2018-04-30T05:55:53.489Z|I-OCEAN7-304-0616641|  26.66   9.369  33.437  30.808 1482.8514 05:57:05.40M
2018-04-30T05:55:58.554Z|I-OCEAN7-304-0616641|  26.64   9.369  33.420  30.791 1482.8307 05:57:10.47M