2018-04-30T05:51:00.500Z|I-OCEAN7-304-0616641|  26.70   9.372  34.954  32.360 1484.7611 05:52:12.40M
2018-04-30T05:51:05.565Z|I-OCEAN7-304-0616641|  26.70   9.372  35.012  32.419 1484.8340 05:52:17.46M
2018-04-30T05:51:10.630Z|I-OCEAN7-304-0616641|  26.70   9.372  35.092  32.502 1484.9341 05:52:22.53M
2018-04-30T05:51:15.695Z|I-OCEAN7-304-0616641|  26.70   9.372  35.091  32.501 1484.9329 05:52:27.59M
2018-04-30T05:51:20.759Z|I-OCEAN7-304-0616641|  26.68   9.372  35.091  32.501 1484.9318 05:52:32.65M
2018-04-30T05:51:25.828Z|I-OCEAN7-304-0616641|  26.67   9.372  35.017  32.425 1484.8397 05:52:37.72M
2018-04-30T05:51:30.894Z|I-OCEAN7-304-0616641|  26.67   9.373  35.010  32.418 1484.8322 05:52:42.79M
2018-04-30T05:51:35.954Z|I-OCEAN7-304-0616641|  26.66   9.373  34.978  32.384 1484.7920 05:52:47.85M
2018-04-30T05:51:41.020Z|I-OCEAN7-304-0616641|  26.66   9.373  34.978  32.385 1484.7931 05:52:52.91M
2018-04-30T05:51:46.084Z|I-OCEAN7-304-0616641|  26.65   9.373  34.976  32.382 1484.7900 05:52:58.00M
2018-04-30T05:51:51.151Z|I-OCEAN7-304-0616641|  26.65   9.373  34.976  32.382 1484.7897 05:53:03.06M
2018-04-30T05:51:56.217Z|I-OCEAN7-304-0616641|  26.64   9.373  34.976  32.382 1484.7894 05:53:08.12M