2018-04-30T05:45:01.929Z|I-OCEAN7-304-0616641| 26.75 9.375 34.856 32.257 1484.6453 05:46:14.10M 2018-04-30T05:45:06.990Z|I-OCEAN7-304-0616641| 26.75 9.373 34.863 32.266 1484.6494 05:46:18.87M 2018-04-30T05:45:12.059Z|I-OCEAN7-304-0616641| 26.75 9.373 34.864 32.267 1484.6498 05:46:23.93M 2018-04-30T05:45:17.122Z|I-OCEAN7-304-0616641| 26.76 9.373 34.900 32.304 1484.6953 05:46:29.02M 2018-04-30T05:45:22.185Z|I-OCEAN7-304-0616641| 26.76 9.373 34.901 32.305 1484.6964 05:46:34.08M 2018-04-30T05:45:27.252Z|I-OCEAN7-304-0616641| 26.76 9.373 34.943 32.348 1484.7491 05:46:39.14M 2018-04-30T05:45:32.315Z|I-OCEAN7-304-0616641| 26.77 9.373 34.942 32.347 1484.7488 05:46:44.21M 2018-04-30T05:45:37.383Z|I-OCEAN7-304-0616641| 26.77 9.373 34.892 32.296 1484.6869 05:46:49.27M 2018-04-30T05:45:42.446Z|I-OCEAN7-304-0616641| 26.74 9.374 34.892 32.295 1484.6879 05:46:54.33M 2018-04-30T05:45:47.513Z|I-OCEAN7-304-0616641| 26.73 9.374 34.891 32.294 1484.6875 05:46:59.40M 2018-04-30T05:45:52.575Z|I-OCEAN7-304-0616641| 26.74 9.374 34.922 32.325 1484.7253 05:47:04.46M 2018-04-30T05:45:57.643Z|I-OCEAN7-304-0616641| 26.74 9.374 34.929 32.333 1484.7355 05:47:09.52M