2018-04-30T05:42:00.369Z|I-OCEAN7-304-0616641|  26.75   9.375  34.889  32.291 1484.6882 05:43:12.25M
2018-04-30T05:42:05.435Z|I-OCEAN7-304-0616641|  26.75   9.375  34.853  32.253 1484.6416 05:43:17.31M
2018-04-30T05:42:10.499Z|I-OCEAN7-304-0616641|  26.75   9.375  34.924  32.327 1484.7317 05:43:22.37M
2018-04-30T05:42:15.562Z|I-OCEAN7-304-0616641|  26.74   9.375  34.889  32.291 1484.6876 05:43:27.44M
2018-04-30T05:42:20.630Z|I-OCEAN7-304-0616641|  26.79   9.375  34.897  32.299 1484.6985 05:43:32.50M
2018-04-30T05:42:25.695Z|I-OCEAN7-304-0616641|  26.74   9.375  34.914  32.316 1484.7189 05:43:37.57M
2018-04-30T05:42:30.759Z|I-OCEAN7-304-0616641|  26.78   9.376  34.970  32.373 1484.7913 05:43:42.63M
2018-04-30T05:42:35.825Z|I-OCEAN7-304-0616641|  26.74   9.376  34.944  32.346 1484.7596 05:43:47.69M
2018-04-30T05:42:40.890Z|I-OCEAN7-304-0616641|  26.79   9.377  34.944  32.346 1484.7627 05:43:52.76M
2018-04-30T05:42:45.953Z|I-OCEAN7-304-0616641|  26.71   9.376  34.945  32.348 1484.7609 05:43:57.82M
2018-04-30T05:42:51.017Z|I-OCEAN7-304-0616641|  26.73   9.376  34.946  32.348 1484.7621 05:44:02.89M
2018-04-30T05:42:56.086Z|I-OCEAN7-304-0616641|  26.73   9.376  34.948  32.350 1484.7643 05:44:07.95M