2018-04-30T05:36:02.057Z|I-OCEAN7-304-0616641|  26.76   9.379  34.915  32.313 1484.7306 05:37:13.90M
2018-04-30T05:36:07.120Z|I-OCEAN7-304-0616641|  26.76   9.379  34.952  32.352 1484.7780 05:37:18.97M
2018-04-30T05:36:12.184Z|I-OCEAN7-304-0616641|  26.76   9.379  34.952  32.351 1484.7771 05:37:24.05M
2018-04-30T05:36:17.248Z|I-OCEAN7-304-0616641|  26.76   9.379  34.952  32.351 1484.7775 05:37:29.11M
2018-04-30T05:36:22.317Z|I-OCEAN7-304-0616641|  26.76   9.379  34.943  32.342 1484.7664 05:37:34.18M
2018-04-30T05:36:27.379Z|I-OCEAN7-304-0616641|  26.77   9.379  34.925  32.324 1484.7430 05:37:39.24M
2018-04-30T05:36:32.448Z|I-OCEAN7-304-0616641|  26.77   9.379  34.925  32.324 1484.7428 05:37:44.30M
2018-04-30T05:36:37.251Z|I-OCEAN7-304-0616641|  26.76   9.379  34.890  32.289 1484.6985 05:37:49.37M
2018-04-30T05:36:42.314Z|I-OCEAN7-304-0616641|  26.76   9.379  34.881  32.279 1484.6884 05:37:54.18M
2018-04-30T05:36:47.381Z|I-OCEAN7-304-0616641|  26.76   9.379  34.881  32.279 1484.6881 05:37:59.24M
2018-04-30T05:36:52.446Z|I-OCEAN7-304-0616641|  26.75   9.379  34.908  32.308 1484.7212 05:38:04.31M
2018-04-30T05:36:57.510Z|I-OCEAN7-304-0616641|  26.75   9.378  34.908  32.308 1484.7205 05:38:09.37M