2018-04-30T05:21:02.572Z|I-OCEAN7-304-0616641|  26.78   9.394  35.039  32.428 1484.9246 05:22:14.38M
2018-04-30T05:21:07.638Z|I-OCEAN7-304-0616641|  26.80   9.394  35.005  32.393 1484.8821 05:22:19.45M
2018-04-30T05:21:12.703Z|I-OCEAN7-304-0616641|  26.80   9.394  34.981  32.369 1484.8527 05:22:24.51M
2018-04-30T05:21:17.767Z|I-OCEAN7-304-0616641|  26.82   9.394  34.950  32.336 1484.8135 05:22:29.58M
2018-04-30T05:21:22.832Z|I-OCEAN7-304-0616641|  26.82   9.394  34.907  32.292 1484.7584 05:22:34.64M
2018-04-30T05:21:27.899Z|I-OCEAN7-304-0616641|  26.78   9.394  34.907  32.293 1484.7587 05:22:39.70M
2018-04-30T05:21:32.963Z|I-OCEAN7-304-0616641|  26.79   9.388  34.997  32.390 1484.8566 05:22:44.77M
2018-04-30T05:21:38.029Z|I-OCEAN7-304-0616641|  26.79   9.387  35.019  32.413 1484.8828 05:22:49.83M
2018-04-30T05:21:43.094Z|I-OCEAN7-304-0616641|  26.85   9.387  35.043  32.438 1484.9137 05:22:54.90M
2018-04-30T05:21:48.157Z|I-OCEAN7-304-0616641|  26.80   9.387  35.006  32.400 1484.8655 05:22:59.96M
2018-04-30T05:21:53.223Z|I-OCEAN7-304-0616641|  26.80   9.387  34.971  32.364 1484.8212 05:23:05.04M
2018-04-30T05:21:58.285Z|I-OCEAN7-304-0616641|  26.81   9.387  34.909  32.301 1484.7435 05:23:10.11M