2018-04-30T05:21:02.572Z|I-OCEAN7-304-0616641| 26.78 9.394 35.039 32.428 1484.9246 05:22:14.38M 2018-04-30T05:21:07.638Z|I-OCEAN7-304-0616641| 26.80 9.394 35.005 32.393 1484.8821 05:22:19.45M 2018-04-30T05:21:12.703Z|I-OCEAN7-304-0616641| 26.80 9.394 34.981 32.369 1484.8527 05:22:24.51M 2018-04-30T05:21:17.767Z|I-OCEAN7-304-0616641| 26.82 9.394 34.950 32.336 1484.8135 05:22:29.58M 2018-04-30T05:21:22.832Z|I-OCEAN7-304-0616641| 26.82 9.394 34.907 32.292 1484.7584 05:22:34.64M 2018-04-30T05:21:27.899Z|I-OCEAN7-304-0616641| 26.78 9.394 34.907 32.293 1484.7587 05:22:39.70M 2018-04-30T05:21:32.963Z|I-OCEAN7-304-0616641| 26.79 9.388 34.997 32.390 1484.8566 05:22:44.77M 2018-04-30T05:21:38.029Z|I-OCEAN7-304-0616641| 26.79 9.387 35.019 32.413 1484.8828 05:22:49.83M 2018-04-30T05:21:43.094Z|I-OCEAN7-304-0616641| 26.85 9.387 35.043 32.438 1484.9137 05:22:54.90M 2018-04-30T05:21:48.157Z|I-OCEAN7-304-0616641| 26.80 9.387 35.006 32.400 1484.8655 05:22:59.96M 2018-04-30T05:21:53.223Z|I-OCEAN7-304-0616641| 26.80 9.387 34.971 32.364 1484.8212 05:23:05.04M 2018-04-30T05:21:58.285Z|I-OCEAN7-304-0616641| 26.81 9.387 34.909 32.301 1484.7435 05:23:10.11M