2018-04-30T05:18:00.757Z|I-OCEAN7-304-0616641|  26.81   9.390  35.073  32.466 1484.9581 05:19:12.55M
2018-04-30T05:18:05.820Z|I-OCEAN7-304-0616641|  26.77   9.390  35.009  32.400 1484.8776 05:19:17.62M
2018-04-30T05:18:10.881Z|I-OCEAN7-304-0616641|  26.78   9.390  35.045  32.438 1484.9237 05:19:22.68M
2018-04-30T05:18:15.948Z|I-OCEAN7-304-0616641|  26.78   9.390  35.051  32.444 1484.9318 05:19:27.74M
2018-04-30T05:18:21.014Z|I-OCEAN7-304-0616641|  26.74   9.390  35.053  32.445 1484.9325 05:19:32.81M
2018-04-30T05:18:26.079Z|I-OCEAN7-304-0616641|  26.74   9.391  35.106  32.500 1484.9996 05:19:37.87M
2018-04-30T05:18:31.144Z|I-OCEAN7-304-0616641|  26.74   9.391  35.051  32.443 1484.9309 05:19:42.94M
2018-04-30T05:18:35.947Z|I-OCEAN7-304-0616641|  26.74   9.391  35.019  32.410 1484.8918 05:19:48.02M
2018-04-30T05:18:41.013Z|I-OCEAN7-304-0616641|  26.80   9.391  35.019  32.410 1484.8943 05:19:52.81M
2018-04-30T05:18:46.080Z|I-OCEAN7-304-0616641|  26.79   9.392  34.950  32.338 1484.8082 05:19:57.87M
2018-04-30T05:18:51.142Z|I-OCEAN7-304-0616641|  26.79   9.392  34.975  32.363 1484.8397 05:20:02.94M
2018-04-30T05:18:56.208Z|I-OCEAN7-304-0616641|  26.79   9.392  34.981  32.369 1484.8472 05:20:08.02M