2018-04-30T05:16:05.039Z|I-OCEAN7-304-0616641| 26.78 9.395 34.906 32.290 1484.7610 05:17:16.83M 2018-04-30T05:16:10.107Z|I-OCEAN7-304-0616641| 26.78 9.395 34.904 32.288 1484.7592 05:17:21.89M 2018-04-30T05:16:15.173Z|I-OCEAN7-304-0616641| 26.83 9.395 34.886 32.270 1484.7373 05:17:26.96M 2018-04-30T05:16:20.236Z|I-OCEAN7-304-0616641| 26.82 9.395 34.909 32.293 1484.7653 05:17:32.04M 2018-04-30T05:16:25.300Z|I-OCEAN7-304-0616641| 26.82 9.395 34.945 32.330 1484.8099 05:17:37.11M 2018-04-30T05:16:30.366Z|I-OCEAN7-304-0616641| 26.80 9.395 34.945 32.330 1484.8097 05:17:42.17M 2018-04-30T05:16:35.429Z|I-OCEAN7-304-0616641| 26.79 9.395 34.931 32.316 1484.7931 05:17:47.23M 2018-04-30T05:16:40.236Z|I-OCEAN7-304-0616641| 26.79 9.395 34.956 32.341 1484.8231 05:17:52.30M 2018-04-30T05:16:45.301Z|I-OCEAN7-304-0616641| 26.79 9.395 34.998 32.386 1484.8760 05:17:57.11M 2018-04-30T05:16:50.366Z|I-OCEAN7-304-0616641| 26.79 9.394 34.951 32.337 1484.8156 05:18:02.17M 2018-04-30T05:16:55.427Z|I-OCEAN7-304-0616641| 26.79 9.394 34.973 32.360 1484.8422 05:18:07.23M