2018-04-30T05:16:05.039Z|I-OCEAN7-304-0616641|  26.78   9.395  34.906  32.290 1484.7610 05:17:16.83M
2018-04-30T05:16:10.107Z|I-OCEAN7-304-0616641|  26.78   9.395  34.904  32.288 1484.7592 05:17:21.89M
2018-04-30T05:16:15.173Z|I-OCEAN7-304-0616641|  26.83   9.395  34.886  32.270 1484.7373 05:17:26.96M
2018-04-30T05:16:20.236Z|I-OCEAN7-304-0616641|  26.82   9.395  34.909  32.293 1484.7653 05:17:32.04M
2018-04-30T05:16:25.300Z|I-OCEAN7-304-0616641|  26.82   9.395  34.945  32.330 1484.8099 05:17:37.11M
2018-04-30T05:16:30.366Z|I-OCEAN7-304-0616641|  26.80   9.395  34.945  32.330 1484.8097 05:17:42.17M
2018-04-30T05:16:35.429Z|I-OCEAN7-304-0616641|  26.79   9.395  34.931  32.316 1484.7931 05:17:47.23M
2018-04-30T05:16:40.236Z|I-OCEAN7-304-0616641|  26.79   9.395  34.956  32.341 1484.8231 05:17:52.30M
2018-04-30T05:16:45.301Z|I-OCEAN7-304-0616641|  26.79   9.395  34.998  32.386 1484.8760 05:17:57.11M
2018-04-30T05:16:50.366Z|I-OCEAN7-304-0616641|  26.79   9.394  34.951  32.337 1484.8156 05:18:02.17M
2018-04-30T05:16:55.427Z|I-OCEAN7-304-0616641|  26.79   9.394  34.973  32.360 1484.8422 05:18:07.23M