2018-04-30T05:14:04.003Z|I-OCEAN7-304-0616641|  26.77   9.392  34.918  32.305 1484.7682 05:15:15.78M
2018-04-30T05:14:09.067Z|I-OCEAN7-304-0616641|  26.77   9.393  34.942  32.329 1484.7996 05:15:20.85M
2018-04-30T05:14:14.131Z|I-OCEAN7-304-0616641|  26.77   9.393  34.981  32.369 1484.8491 05:15:25.91M
2018-04-30T05:14:19.198Z|I-OCEAN7-304-0616641|  26.77   9.393  34.971  32.359 1484.8373 05:15:31.00M
2018-04-30T05:14:24.261Z|I-OCEAN7-304-0616641|  26.78   9.394  34.941  32.328 1484.8009 05:15:36.06M
2018-04-30T05:14:29.328Z|I-OCEAN7-304-0616641|  26.78   9.394  34.941  32.327 1484.8021 05:15:41.12M
2018-04-30T05:14:34.391Z|I-OCEAN7-304-0616641|  26.78   9.394  34.911  32.296 1484.7645 05:15:46.19M
2018-04-30T05:14:39.456Z|I-OCEAN7-304-0616641|  26.76   9.395  34.903  32.287 1484.7552 05:15:51.25M
2018-04-30T05:14:44.522Z|I-OCEAN7-304-0616641|  26.76   9.395  34.902  32.286 1484.7551 05:15:56.32M
2018-04-30T05:14:49.589Z|I-OCEAN7-304-0616641|  26.76   9.395  34.875  32.258 1484.7228 05:16:01.38M
2018-04-30T05:14:54.652Z|I-OCEAN7-304-0616641|  26.83   9.398  34.931  32.314 1484.7999 05:16:06.45M
2018-04-30T05:14:59.718Z|I-OCEAN7-304-0616641|  26.83   9.397  34.854  32.235 1484.7028 05:16:11.51M