2018-04-30T05:05:03.609Z|I-OCEAN7-304-0616641|  26.79   9.402  34.902  32.280 1484.7740 05:06:15.38M
2018-04-30T05:05:08.675Z|I-OCEAN7-304-0616641|  26.80   9.402  34.893  32.270 1484.7634 05:06:20.44M
2018-04-30T05:05:13.742Z|I-OCEAN7-304-0616641|  26.80   9.403  34.892  32.269 1484.7635 05:06:25.50M
2018-04-30T05:05:18.807Z|I-OCEAN7-304-0616641|  26.78   9.400  34.891  32.270 1484.7549 05:06:30.57M
2018-04-30T05:05:23.611Z|I-OCEAN7-304-0616641|  26.77   9.400  34.896  32.275 1484.7598 05:06:35.63M
2018-04-30T05:05:28.675Z|I-OCEAN7-304-0616641|  26.77   9.400  34.897  32.276 1484.7606 05:06:40.44M
2018-04-30T05:05:33.741Z|I-OCEAN7-304-0616641|  26.77   9.400  34.898  32.278 1484.7621 05:06:45.50M
2018-04-30T05:05:38.807Z|I-OCEAN7-304-0616641|  26.77   9.400  34.925  32.306 1484.7965 05:06:50.57M
2018-04-30T05:05:43.872Z|I-OCEAN7-304-0616641|  26.76   9.400  34.901  32.281 1484.7650 05:06:55.63M
2018-04-30T05:05:48.936Z|I-OCEAN7-304-0616641|  26.77   9.399  34.960  32.342 1484.8394 05:07:00.70M
2018-04-30T05:05:53.998Z|I-OCEAN7-304-0616641|  26.77   9.399  34.896  32.276 1484.7579 05:07:05.76M
2018-04-30T05:05:59.066Z|I-OCEAN7-304-0616641|  26.78   9.399  34.896  32.277 1484.7590 05:07:10.82M