2018-04-30T05:03:02.052Z|I-OCEAN7-304-0616641|  26.79   9.399  34.880  32.260 1484.7380 05:04:13.80M
2018-04-30T05:03:07.117Z|I-OCEAN7-304-0616641|  26.80   9.399  34.874  32.254 1484.7296 05:04:18.86M
2018-04-30T05:03:12.181Z|I-OCEAN7-304-0616641|  26.80   9.399  34.890  32.271 1484.7505 05:04:23.93M
2018-04-30T05:03:17.245Z|I-OCEAN7-304-0616641|  26.79   9.399  34.890  32.270 1484.7504 05:04:29.01M
2018-04-30T05:03:22.313Z|I-OCEAN7-304-0616641|  26.79   9.399  34.890  32.270 1484.7505 05:04:34.08M
2018-04-30T05:03:27.378Z|I-OCEAN7-304-0616641|  26.79   9.399  34.889  32.269 1484.7505 05:04:39.14M
2018-04-30T05:03:32.444Z|I-OCEAN7-304-0616641|  26.77   9.399  34.910  32.291 1484.7767 05:04:44.21M
2018-04-30T05:03:37.507Z|I-OCEAN7-304-0616641|  26.81   9.399  34.884  32.264 1484.7445 05:04:49.27M
2018-04-30T05:03:42.572Z|I-OCEAN7-304-0616641|  26.81   9.399  34.835  32.213 1484.6825 05:04:54.33M
2018-04-30T05:03:47.635Z|I-OCEAN7-304-0616641|  26.81   9.399  34.856  32.235 1484.7085 05:04:59.40M
2018-04-30T05:03:52.703Z|I-OCEAN7-304-0616641|  26.81   9.399  34.856  32.235 1484.7089 05:05:04.46M
2018-04-30T05:03:57.767Z|I-OCEAN7-304-0616641|  26.79   9.399  34.888  32.268 1484.7496 05:05:09.53M