2018-04-30T04:59:04.518Z|I-OCEAN7-304-0616641| 26.76 9.403 35.029 32.409 1484.9364 05:00:16.27M 2018-04-30T04:59:09.585Z|I-OCEAN7-304-0616641| 26.76 9.403 34.973 32.351 1484.8655 05:00:21.33M 2018-04-30T04:59:14.649Z|I-OCEAN7-304-0616641| 26.79 9.403 34.949 32.327 1484.8364 05:00:26.40M 2018-04-30T04:59:19.715Z|I-OCEAN7-304-0616641| 26.79 9.404 34.949 32.326 1484.8362 05:00:31.46M 2018-04-30T04:59:24.781Z|I-OCEAN7-304-0616641| 26.75 9.404 34.948 32.325 1484.8352 05:00:36.52M 2018-04-30T04:59:29.844Z|I-OCEAN7-304-0616641| 26.80 9.404 34.912 32.288 1484.7906 05:00:41.59M 2018-04-30T04:59:34.909Z|I-OCEAN7-304-0616641| 26.81 9.404 34.912 32.288 1484.7916 05:00:46.65M 2018-04-30T04:59:39.974Z|I-OCEAN7-304-0616641| 26.81 9.404 34.892 32.268 1484.7667 05:00:51.71M 2018-04-30T04:59:45.039Z|I-OCEAN7-304-0616641| 26.81 9.404 34.891 32.267 1484.7665 05:00:56.78M 2018-04-30T04:59:50.105Z|I-OCEAN7-304-0616641| 26.75 9.405 34.923 32.299 1484.8059 05:01:01.84M 2018-04-30T04:59:54.908Z|I-OCEAN7-304-0616641| 26.75 9.404 34.916 32.292 1484.7944 05:01:06.91M 2018-04-30T04:59:59.974Z|I-OCEAN7-304-0616641| 26.75 9.404 34.915 32.292 1484.7933 05:01:11.71M