2018-04-30T04:59:04.518Z|I-OCEAN7-304-0616641|  26.76   9.403  35.029  32.409 1484.9364 05:00:16.27M
2018-04-30T04:59:09.585Z|I-OCEAN7-304-0616641|  26.76   9.403  34.973  32.351 1484.8655 05:00:21.33M
2018-04-30T04:59:14.649Z|I-OCEAN7-304-0616641|  26.79   9.403  34.949  32.327 1484.8364 05:00:26.40M
2018-04-30T04:59:19.715Z|I-OCEAN7-304-0616641|  26.79   9.404  34.949  32.326 1484.8362 05:00:31.46M
2018-04-30T04:59:24.781Z|I-OCEAN7-304-0616641|  26.75   9.404  34.948  32.325 1484.8352 05:00:36.52M
2018-04-30T04:59:29.844Z|I-OCEAN7-304-0616641|  26.80   9.404  34.912  32.288 1484.7906 05:00:41.59M
2018-04-30T04:59:34.909Z|I-OCEAN7-304-0616641|  26.81   9.404  34.912  32.288 1484.7916 05:00:46.65M
2018-04-30T04:59:39.974Z|I-OCEAN7-304-0616641|  26.81   9.404  34.892  32.268 1484.7667 05:00:51.71M
2018-04-30T04:59:45.039Z|I-OCEAN7-304-0616641|  26.81   9.404  34.891  32.267 1484.7665 05:00:56.78M
2018-04-30T04:59:50.105Z|I-OCEAN7-304-0616641|  26.75   9.405  34.923  32.299 1484.8059 05:01:01.84M
2018-04-30T04:59:54.908Z|I-OCEAN7-304-0616641|  26.75   9.404  34.916  32.292 1484.7944 05:01:06.91M
2018-04-30T04:59:59.974Z|I-OCEAN7-304-0616641|  26.75   9.404  34.915  32.292 1484.7933 05:01:11.71M