2018-04-30T04:50:02.828Z|I-OCEAN7-304-0616641|  26.74   9.417  35.015  32.382 1484.9532 04:51:14.54M
2018-04-30T04:50:07.890Z|I-OCEAN7-304-0616641|  26.72   9.417  35.049  32.417 1484.9967 04:51:19.61M
2018-04-30T04:50:12.955Z|I-OCEAN7-304-0616641|  26.70   9.417  35.050  32.418 1484.9966 04:51:24.67M
2018-04-30T04:50:18.023Z|I-OCEAN7-304-0616641|  26.74   9.417  35.063  32.432 1485.0140 04:51:29.73M
2018-04-30T04:50:23.087Z|I-OCEAN7-304-0616641|  26.72   9.417  34.983  32.350 1484.9135 04:51:34.80M
2018-04-30T04:50:28.148Z|I-OCEAN7-304-0616641|  26.72   9.417  34.948  32.314 1484.8691 04:51:39.86M
2018-04-30T04:50:33.218Z|I-OCEAN7-304-0616641|  26.72   9.417  34.948  32.313 1484.8683 04:51:44.92M
2018-04-30T04:50:38.280Z|I-OCEAN7-304-0616641|  26.72   9.417  34.973  32.339 1484.8994 04:51:50.01M
2018-04-30T04:50:43.346Z|I-OCEAN7-304-0616641|  26.72   9.417  34.972  32.339 1484.8988 04:51:55.07M
2018-04-30T04:50:48.411Z|I-OCEAN7-304-0616641|  26.74   9.417  34.933  32.298 1484.8492 04:52:00.14M
2018-04-30T04:50:53.476Z|I-OCEAN7-304-0616641|  26.77   9.416  35.052  32.421 1484.9988 04:52:05.20M
2018-04-30T04:50:58.541Z|I-OCEAN7-304-0616641|  26.77   9.416  35.053  32.422 1484.9973 04:52:10.27M