2018-04-30T04:37:04.904Z|I-OCEAN7-304-0616641| 26.63 9.436 34.082 31.409 1483.8335 04:38:16.58M 2018-04-30T04:37:09.965Z|I-OCEAN7-304-0616641| 26.64 9.433 34.081 31.411 1483.8243 04:38:21.64M 2018-04-30T04:37:15.029Z|I-OCEAN7-304-0616641| 26.64 9.433 34.080 31.410 1483.8235 04:38:26.70M 2018-04-30T04:37:20.096Z|I-OCEAN7-304-0616641| 26.64 9.433 34.080 31.410 1483.8230 04:38:31.77M 2018-04-30T04:37:25.163Z|I-OCEAN7-304-0616641| 26.65 9.433 34.068 31.398 1483.8073 04:38:36.83M 2018-04-30T04:37:30.229Z|I-OCEAN7-304-0616641| 26.65 9.433 34.068 31.397 1483.8069 04:38:41.90M 2018-04-30T04:37:35.293Z|I-OCEAN7-304-0616641| 26.65 9.433 34.073 31.403 1483.8125 04:38:46.96M 2018-04-30T04:37:40.357Z|I-OCEAN7-304-0616641| 26.65 9.432 34.074 31.404 1483.8123 04:38:52.05M 2018-04-30T04:37:45.423Z|I-OCEAN7-304-0616641| 26.65 9.432 34.072 31.403 1483.8102 04:38:57.11M 2018-04-30T04:37:50.487Z|I-OCEAN7-304-0616641| 26.65 9.432 34.071 31.401 1483.8096 04:39:02.17M 2018-04-30T04:37:55.554Z|I-OCEAN7-304-0616641| 26.65 9.433 34.070 31.400 1483.8097 04:39:07.24M