2018-04-30T04:37:04.904Z|I-OCEAN7-304-0616641|  26.63   9.436  34.082  31.409 1483.8335 04:38:16.58M
2018-04-30T04:37:09.965Z|I-OCEAN7-304-0616641|  26.64   9.433  34.081  31.411 1483.8243 04:38:21.64M
2018-04-30T04:37:15.029Z|I-OCEAN7-304-0616641|  26.64   9.433  34.080  31.410 1483.8235 04:38:26.70M
2018-04-30T04:37:20.096Z|I-OCEAN7-304-0616641|  26.64   9.433  34.080  31.410 1483.8230 04:38:31.77M
2018-04-30T04:37:25.163Z|I-OCEAN7-304-0616641|  26.65   9.433  34.068  31.398 1483.8073 04:38:36.83M
2018-04-30T04:37:30.229Z|I-OCEAN7-304-0616641|  26.65   9.433  34.068  31.397 1483.8069 04:38:41.90M
2018-04-30T04:37:35.293Z|I-OCEAN7-304-0616641|  26.65   9.433  34.073  31.403 1483.8125 04:38:46.96M
2018-04-30T04:37:40.357Z|I-OCEAN7-304-0616641|  26.65   9.432  34.074  31.404 1483.8123 04:38:52.05M
2018-04-30T04:37:45.423Z|I-OCEAN7-304-0616641|  26.65   9.432  34.072  31.403 1483.8102 04:38:57.11M
2018-04-30T04:37:50.487Z|I-OCEAN7-304-0616641|  26.65   9.432  34.071  31.401 1483.8096 04:39:02.17M
2018-04-30T04:37:55.554Z|I-OCEAN7-304-0616641|  26.65   9.433  34.070  31.400 1483.8097 04:39:07.24M