2018-04-30T04:31:01.269Z|I-OCEAN7-304-0616641|  26.60   9.449  34.029  31.344 1483.8011 04:32:12.92M
2018-04-30T04:31:06.334Z|I-OCEAN7-304-0616641|  26.60   9.450  34.013  31.327 1483.7813 04:32:18.00M
2018-04-30T04:31:11.399Z|I-OCEAN7-304-0616641|  26.60   9.451  33.984  31.297 1483.7473 04:32:23.06M
2018-04-30T04:31:16.465Z|I-OCEAN7-304-0616641|  26.60   9.450  33.984  31.296 1483.7466 04:32:28.13M
2018-04-30T04:31:21.526Z|I-OCEAN7-304-0616641|  26.60   9.450  34.029  31.342 1483.8024 04:32:33.19M
2018-04-30T04:31:26.593Z|I-OCEAN7-304-0616641|  26.60   9.450  34.037  31.351 1483.8132 04:32:38.25M
2018-04-30T04:31:31.660Z|I-OCEAN7-304-0616641|  26.60   9.450  34.079  31.394 1483.8647 04:32:43.32M
2018-04-30T04:31:36.723Z|I-OCEAN7-304-0616641|  26.66   9.450  34.079  31.394 1483.8652 04:32:48.38M
2018-04-30T04:31:41.789Z|I-OCEAN7-304-0616641|  26.64   9.450  34.079  31.394 1483.8658 04:32:53.45M
2018-04-30T04:31:46.854Z|I-OCEAN7-304-0616641|  26.65   9.450  34.052  31.366 1483.8312 04:32:58.51M
2018-04-30T04:31:51.920Z|I-OCEAN7-304-0616641|  26.65   9.449  34.020  31.334 1483.7886 04:33:03.58M
2018-04-30T04:31:56.983Z|I-OCEAN7-304-0616641|  26.65   9.449  34.026  31.341 1483.7965 04:33:08.64M