2018-04-30T04:24:01.403Z|I-OCEAN7-304-0616641|  26.55   9.462  34.243  31.551 1484.1003 04:25:13.04M
2018-04-30T04:24:06.466Z|I-OCEAN7-304-0616641|  26.55   9.463  34.225  31.533 1484.0791 04:25:18.11M
2018-04-30T04:24:11.536Z|I-OCEAN7-304-0616641|  26.55   9.463  34.240  31.548 1484.0979 04:25:23.17M
2018-04-30T04:24:16.599Z|I-OCEAN7-304-0616641|  26.60   9.463  34.230  31.537 1484.0867 04:25:28.24M
2018-04-30T04:24:21.664Z|I-OCEAN7-304-0616641|  26.60   9.463  34.152  31.457 1483.9894 04:25:33.30M
2018-04-30T04:24:26.728Z|I-OCEAN7-304-0616641|  26.58   9.457  34.111  31.421 1483.9231 04:25:38.36M
2018-04-30T04:24:31.793Z|I-OCEAN7-304-0616641|  26.55   9.457  34.079  31.389 1483.8812 04:25:43.42M
2018-04-30T04:24:36.855Z|I-OCEAN7-304-0616641|  26.55   9.456  34.050  31.359 1483.8430 04:25:48.49M
2018-04-30T04:24:41.920Z|I-OCEAN7-304-0616641|  26.55   9.456  34.040  31.349 1483.8297 04:25:53.55M
2018-04-30T04:24:47.033Z|I-OCEAN7-304-0616641|  26.55   9.456  34.038  31.348 1483.8274 04:25:58.61M
2018-04-30T04:24:52.054Z|I-OCEAN7-304-0616641|  26.51   9.456  34.037  31.347 1483.8264 04:26:03.73M
2018-04-30T04:24:57.117Z|I-OCEAN7-304-0616641|  26.57   9.456  33.972  31.280 1483.7466 04:26:08.75M