2018-04-30T04:13:03.482Z|I-OCEAN7-304-0616641| 26.49 9.480 34.039 31.326 1483.8915 04:14:15.08M 2018-04-30T04:13:08.548Z|I-OCEAN7-304-0616641| 26.49 9.480 34.038 31.326 1483.8910 04:14:20.14M 2018-04-30T04:13:13.614Z|I-OCEAN7-304-0616641| 26.49 9.481 34.028 31.315 1483.8792 04:14:25.21M 2018-04-30T04:13:18.679Z|I-OCEAN7-304-0616641| 26.44 9.480 34.027 31.314 1483.8762 04:14:30.27M 2018-04-30T04:13:23.744Z|I-OCEAN7-304-0616641| 26.44 9.480 33.969 31.255 1483.8029 04:14:35.34M 2018-04-30T04:13:28.808Z|I-OCEAN7-304-0616641| 26.44 9.479 33.979 31.266 1483.8131 04:14:40.40M 2018-04-30T04:13:33.873Z|I-OCEAN7-304-0616641| 26.46 9.478 33.980 31.268 1483.8134 04:14:45.46M 2018-04-30T04:13:38.938Z|I-OCEAN7-304-0616641| 26.46 9.478 33.948 31.236 1483.7734 04:14:50.53M 2018-04-30T04:13:44.005Z|I-OCEAN7-304-0616641| 26.46 9.478 33.996 31.285 1483.8315 04:14:55.59M 2018-04-30T04:13:49.070Z|I-OCEAN7-304-0616641| 26.49 9.478 34.003 31.293 1483.8407 04:15:00.66M 2018-04-30T04:13:54.132Z|I-OCEAN7-304-0616641| 26.50 9.477 33.951 31.240 1483.7743 04:15:05.72M 2018-04-30T04:13:59.198Z|I-OCEAN7-304-0616641| 26.50 9.477 33.989 31.278 1483.8199 04:15:10.78M