2018-04-30T04:13:03.482Z|I-OCEAN7-304-0616641|  26.49   9.480  34.039  31.326 1483.8915 04:14:15.08M
2018-04-30T04:13:08.548Z|I-OCEAN7-304-0616641|  26.49   9.480  34.038  31.326 1483.8910 04:14:20.14M
2018-04-30T04:13:13.614Z|I-OCEAN7-304-0616641|  26.49   9.481  34.028  31.315 1483.8792 04:14:25.21M
2018-04-30T04:13:18.679Z|I-OCEAN7-304-0616641|  26.44   9.480  34.027  31.314 1483.8762 04:14:30.27M
2018-04-30T04:13:23.744Z|I-OCEAN7-304-0616641|  26.44   9.480  33.969  31.255 1483.8029 04:14:35.34M
2018-04-30T04:13:28.808Z|I-OCEAN7-304-0616641|  26.44   9.479  33.979  31.266 1483.8131 04:14:40.40M
2018-04-30T04:13:33.873Z|I-OCEAN7-304-0616641|  26.46   9.478  33.980  31.268 1483.8134 04:14:45.46M
2018-04-30T04:13:38.938Z|I-OCEAN7-304-0616641|  26.46   9.478  33.948  31.236 1483.7734 04:14:50.53M
2018-04-30T04:13:44.005Z|I-OCEAN7-304-0616641|  26.46   9.478  33.996  31.285 1483.8315 04:14:55.59M
2018-04-30T04:13:49.070Z|I-OCEAN7-304-0616641|  26.49   9.478  34.003  31.293 1483.8407 04:15:00.66M
2018-04-30T04:13:54.132Z|I-OCEAN7-304-0616641|  26.50   9.477  33.951  31.240 1483.7743 04:15:05.72M
2018-04-30T04:13:59.198Z|I-OCEAN7-304-0616641|  26.50   9.477  33.989  31.278 1483.8199 04:15:10.78M