2018-04-30T04:07:04.656Z|I-OCEAN7-304-0616641|  26.42   9.486  34.053  31.335 1483.9237 04:08:16.23M
2018-04-30T04:07:09.723Z|I-OCEAN7-304-0616641|  26.42   9.486  33.956  31.237 1483.8035 04:08:21.29M
2018-04-30T04:07:14.785Z|I-OCEAN7-304-0616641|  26.41   9.486  33.924  31.204 1483.7620 04:08:26.36M
2018-04-30T04:07:19.851Z|I-OCEAN7-304-0616641|  26.41   9.486  33.979  31.261 1483.8304 04:08:31.42M
2018-04-30T04:07:24.917Z|I-OCEAN7-304-0616641|  26.41   9.486  33.959  31.240 1483.8046 04:08:36.48M
2018-04-30T04:07:29.981Z|I-OCEAN7-304-0616641|  26.41   9.485  33.924  31.205 1483.7600 04:08:41.55M
2018-04-30T04:07:35.045Z|I-OCEAN7-304-0616641|  26.41   9.485  33.976  31.258 1483.8245 04:08:46.61M
2018-04-30T04:07:40.112Z|I-OCEAN7-304-0616641|  26.41   9.485  33.984  31.267 1483.8337 04:08:51.67M
2018-04-30T04:07:45.176Z|I-OCEAN7-304-0616641|  26.41   9.484  33.938  31.221 1483.7753 04:08:56.74M
2018-04-30T04:07:50.242Z|I-OCEAN7-304-0616641|  26.41   9.484  33.938  31.221 1483.7734 04:09:01.80M
2018-04-30T04:07:55.305Z|I-OCEAN7-304-0616641|  26.41   9.483  33.906  31.189 1483.7313 04:09:06.87M