2018-04-30T04:05:03.356Z|I-OCEAN7-304-0616641| 26.41 9.489 33.600 30.871 1483.3672 04:06:14.91M 2018-04-30T04:05:08.425Z|I-OCEAN7-304-0616641| 26.41 9.487 33.611 30.884 1483.3752 04:06:19.97M 2018-04-30T04:05:13.487Z|I-OCEAN7-304-0616641| 26.33 9.487 33.590 30.863 1483.3469 04:06:25.06M 2018-04-30T04:05:18.554Z|I-OCEAN7-304-0616641| 26.33 9.487 33.589 30.863 1483.3459 04:06:30.12M 2018-04-30T04:05:23.618Z|I-OCEAN7-304-0616641| 26.38 9.486 33.588 30.862 1483.3452 04:06:35.19M 2018-04-30T04:05:28.684Z|I-OCEAN7-304-0616641| 26.38 9.486 33.587 30.861 1483.3422 04:06:40.25M 2018-04-30T04:05:33.750Z|I-OCEAN7-304-0616641| 26.38 9.486 33.608 30.882 1483.3673 04:06:45.31M 2018-04-30T04:05:38.813Z|I-OCEAN7-304-0616641| 26.38 9.485 33.582 30.857 1483.3342 04:06:50.38M 2018-04-30T04:05:43.880Z|I-OCEAN7-304-0616641| 26.39 9.485 33.605 30.881 1483.3618 04:06:55.44M 2018-04-30T04:05:48.944Z|I-OCEAN7-304-0616641| 26.37 9.485 33.550 30.824 1483.2928 04:07:00.51M 2018-04-30T04:05:54.007Z|I-OCEAN7-304-0616641| 26.37 9.485 33.580 30.854 1483.3298 04:07:05.57M 2018-04-30T04:05:59.073Z|I-OCEAN7-304-0616641| 26.37 9.485 33.579 30.854 1483.3300 04:07:10.63M