2018-04-30T04:02:01.800Z|I-OCEAN7-304-0616641|  26.34   9.493  33.523  30.790 1483.2792 04:03:13.35M
2018-04-30T04:02:06.866Z|I-OCEAN7-304-0616641|  26.38   9.492  33.511  30.778 1483.2635 04:03:18.42M
2018-04-30T04:02:11.930Z|I-OCEAN7-304-0616641|  26.38   9.492  33.465  30.731 1483.2051 04:03:23.48M
2018-04-30T04:02:16.996Z|I-OCEAN7-304-0616641|  26.38   9.491  33.464  30.731 1483.2032 04:03:28.54M
2018-04-30T04:02:22.061Z|I-OCEAN7-304-0616641|  26.38   9.491  33.551  30.821 1483.3103 04:03:33.61M
2018-04-30T04:02:27.129Z|I-OCEAN7-304-0616641|  26.38   9.490  33.541  30.811 1483.2968 04:03:38.67M
2018-04-30T04:02:32.190Z|I-OCEAN7-304-0616641|  26.36   9.491  33.568  30.837 1483.3325 04:03:43.74M
2018-04-30T04:02:37.255Z|I-OCEAN7-304-0616641|  26.36   9.492  33.568  30.837 1483.3333 04:03:48.80M
2018-04-30T04:02:42.062Z|I-OCEAN7-304-0616641|  26.36   9.492  33.558  30.827 1483.3215 04:03:53.86M
2018-04-30T04:02:47.127Z|I-OCEAN7-304-0616641|  26.35   9.492  33.544  30.812 1483.3032 04:03:58.67M
2018-04-30T04:02:52.192Z|I-OCEAN7-304-0616641|  26.36   9.492  33.500  30.767 1483.2500 04:04:03.74M
2018-04-30T04:02:57.256Z|I-OCEAN7-304-0616641|  26.36   9.492  33.556  30.824 1483.3202 04:04:08.80M