2018-04-30T04:00:00.762Z|I-OCEAN7-304-0616641|  26.29   9.496  33.581  30.846 1483.3593 04:01:12.31M
2018-04-30T04:00:05.827Z|I-OCEAN7-304-0616641|  26.28   9.496  33.571  30.836 1483.3469 04:01:17.37M
2018-04-30T04:00:10.894Z|I-OCEAN7-304-0616641|  26.28   9.496  33.569  30.834 1483.3451 04:01:22.44M
2018-04-30T04:00:15.957Z|I-OCEAN7-304-0616641|  26.33   9.496  33.536  30.800 1483.3038 04:01:27.50M
2018-04-30T04:00:21.022Z|I-OCEAN7-304-0616641|  26.33   9.495  33.484  30.748 1483.2380 04:01:32.56M
2018-04-30T04:00:26.087Z|I-OCEAN7-304-0616641|  26.33   9.495  33.536  30.801 1483.3015 04:01:37.63M
2018-04-30T04:00:31.154Z|I-OCEAN7-304-0616641|  26.33   9.495  33.545  30.811 1483.3123 04:01:42.69M
2018-04-30T04:00:36.217Z|I-OCEAN7-304-0616641|  26.30   9.494  33.467  30.732 1483.2141 04:01:47.76M
2018-04-30T04:00:41.284Z|I-OCEAN7-304-0616641|  26.30   9.494  33.459  30.723 1483.2031 04:01:52.82M
2018-04-30T04:00:46.347Z|I-OCEAN7-304-0616641|  26.34   9.494  33.525  30.791 1483.2867 04:01:57.89M
2018-04-30T04:00:51.413Z|I-OCEAN7-304-0616641|  26.32   9.494  33.526  30.791 1483.2867 04:02:02.95M
2018-04-30T04:00:56.475Z|I-OCEAN7-304-0616641|  26.32   9.494  33.539  30.805 1483.3030 04:02:08.03M