2018-04-30T04:00:00.762Z|I-OCEAN7-304-0616641| 26.29 9.496 33.581 30.846 1483.3593 04:01:12.31M 2018-04-30T04:00:05.827Z|I-OCEAN7-304-0616641| 26.28 9.496 33.571 30.836 1483.3469 04:01:17.37M 2018-04-30T04:00:10.894Z|I-OCEAN7-304-0616641| 26.28 9.496 33.569 30.834 1483.3451 04:01:22.44M 2018-04-30T04:00:15.957Z|I-OCEAN7-304-0616641| 26.33 9.496 33.536 30.800 1483.3038 04:01:27.50M 2018-04-30T04:00:21.022Z|I-OCEAN7-304-0616641| 26.33 9.495 33.484 30.748 1483.2380 04:01:32.56M 2018-04-30T04:00:26.087Z|I-OCEAN7-304-0616641| 26.33 9.495 33.536 30.801 1483.3015 04:01:37.63M 2018-04-30T04:00:31.154Z|I-OCEAN7-304-0616641| 26.33 9.495 33.545 30.811 1483.3123 04:01:42.69M 2018-04-30T04:00:36.217Z|I-OCEAN7-304-0616641| 26.30 9.494 33.467 30.732 1483.2141 04:01:47.76M 2018-04-30T04:00:41.284Z|I-OCEAN7-304-0616641| 26.30 9.494 33.459 30.723 1483.2031 04:01:52.82M 2018-04-30T04:00:46.347Z|I-OCEAN7-304-0616641| 26.34 9.494 33.525 30.791 1483.2867 04:01:57.89M 2018-04-30T04:00:51.413Z|I-OCEAN7-304-0616641| 26.32 9.494 33.526 30.791 1483.2867 04:02:02.95M 2018-04-30T04:00:56.475Z|I-OCEAN7-304-0616641| 26.32 9.494 33.539 30.805 1483.3030 04:02:08.03M