2018-04-30T03:58:04.788Z|I-OCEAN7-304-0616641| 26.27 9.499 33.521 30.782 1483.2944 03:59:16.33M 2018-04-30T03:58:09.854Z|I-OCEAN7-304-0616641| 26.27 9.500 33.531 30.792 1483.3071 03:59:21.39M 2018-04-30T03:58:14.919Z|I-OCEAN7-304-0616641| 26.27 9.500 33.566 30.828 1483.3511 03:59:26.46M 2018-04-30T03:58:19.983Z|I-OCEAN7-304-0616641| 26.27 9.500 33.545 30.806 1483.3246 03:59:31.52M 2018-04-30T03:58:25.048Z|I-OCEAN7-304-0616641| 26.28 9.500 33.544 30.805 1483.3241 03:59:36.58M 2018-04-30T03:58:30.113Z|I-OCEAN7-304-0616641| 26.29 9.500 33.533 30.794 1483.3098 03:59:41.65M 2018-04-30T03:58:35.181Z|I-OCEAN7-304-0616641| 26.29 9.500 33.532 30.793 1483.3085 03:59:46.71M 2018-04-30T03:58:40.243Z|I-OCEAN7-304-0616641| 26.35 9.500 33.593 30.855 1483.3856 03:59:51.78M 2018-04-30T03:58:45.309Z|I-OCEAN7-304-0616641| 26.35 9.500 33.585 30.847 1483.3748 03:59:56.84M 2018-04-30T03:58:50.374Z|I-OCEAN7-304-0616641| 26.34 9.499 33.554 30.817 1483.3352 04:00:01.91M 2018-04-30T03:58:55.438Z|I-OCEAN7-304-0616641| 26.34 9.499 33.517 30.778 1483.2874 04:00:06.97M