2018-04-30T03:58:04.788Z|I-OCEAN7-304-0616641|  26.27   9.499  33.521  30.782 1483.2944 03:59:16.33M
2018-04-30T03:58:09.854Z|I-OCEAN7-304-0616641|  26.27   9.500  33.531  30.792 1483.3071 03:59:21.39M
2018-04-30T03:58:14.919Z|I-OCEAN7-304-0616641|  26.27   9.500  33.566  30.828 1483.3511 03:59:26.46M
2018-04-30T03:58:19.983Z|I-OCEAN7-304-0616641|  26.27   9.500  33.545  30.806 1483.3246 03:59:31.52M
2018-04-30T03:58:25.048Z|I-OCEAN7-304-0616641|  26.28   9.500  33.544  30.805 1483.3241 03:59:36.58M
2018-04-30T03:58:30.113Z|I-OCEAN7-304-0616641|  26.29   9.500  33.533  30.794 1483.3098 03:59:41.65M
2018-04-30T03:58:35.181Z|I-OCEAN7-304-0616641|  26.29   9.500  33.532  30.793 1483.3085 03:59:46.71M
2018-04-30T03:58:40.243Z|I-OCEAN7-304-0616641|  26.35   9.500  33.593  30.855 1483.3856 03:59:51.78M
2018-04-30T03:58:45.309Z|I-OCEAN7-304-0616641|  26.35   9.500  33.585  30.847 1483.3748 03:59:56.84M
2018-04-30T03:58:50.374Z|I-OCEAN7-304-0616641|  26.34   9.499  33.554  30.817 1483.3352 04:00:01.91M
2018-04-30T03:58:55.438Z|I-OCEAN7-304-0616641|  26.34   9.499  33.517  30.778 1483.2874 04:00:06.97M