2018-04-30T03:54:01.931Z|I-OCEAN7-304-0616641|  26.24   9.503  33.675  30.935 1483.4944 03:55:13.46M
2018-04-30T03:54:06.994Z|I-OCEAN7-304-0616641|  26.24   9.503  33.655  30.916 1483.4698 03:55:18.52M
2018-04-30T03:54:12.058Z|I-OCEAN7-304-0616641|  26.24   9.503  33.655  30.916 1483.4698 03:55:23.58M
2018-04-30T03:54:17.126Z|I-OCEAN7-304-0616641|  26.25   9.503  33.656  30.916 1483.4691 03:55:28.64M
2018-04-30T03:54:22.189Z|I-OCEAN7-304-0616641|  26.25   9.503  33.629  30.890 1483.4366 03:55:33.71M
2018-04-30T03:54:27.253Z|I-OCEAN7-304-0616641|  26.25   9.503  33.622  30.882 1483.4279 03:55:38.77M
2018-04-30T03:54:32.320Z|I-OCEAN7-304-0616641|  26.25   9.503  33.621  30.881 1483.4265 03:55:43.84M
2018-04-30T03:54:37.385Z|I-OCEAN7-304-0616641|  26.25   9.502  33.596  30.856 1483.3949 03:55:48.90M
2018-04-30T03:54:42.449Z|I-OCEAN7-304-0616641|  26.25   9.503  33.588  30.847 1483.3854 03:55:53.97M
2018-04-30T03:54:47.515Z|I-OCEAN7-304-0616641|  26.24   9.503  33.586  30.846 1483.3834 03:55:59.05M
2018-04-30T03:54:52.579Z|I-OCEAN7-304-0616641|  26.24   9.503  33.584  30.844 1483.3807 03:56:04.11M
2018-04-30T03:54:57.642Z|I-OCEAN7-304-0616641|  26.25   9.503  33.582  30.842 1483.3790 03:56:09.18M