2018-04-30T03:52:00.369Z|I-OCEAN7-304-0616641| 26.25 9.508 33.573 30.827 1483.3805 03:53:11.90M 2018-04-30T03:52:05.435Z|I-OCEAN7-304-0616641| 26.23 9.508 33.564 30.819 1483.3687 03:53:16.94M 2018-04-30T03:52:10.503Z|I-OCEAN7-304-0616641| 26.22 9.508 33.562 30.817 1483.3660 03:53:22.03M 2018-04-30T03:52:15.566Z|I-OCEAN7-304-0616641| 26.20 9.506 33.544 30.800 1483.3375 03:53:27.10M 2018-04-30T03:52:20.630Z|I-OCEAN7-304-0616641| 26.20 9.506 33.554 30.811 1483.3503 03:53:32.16M 2018-04-30T03:52:25.693Z|I-OCEAN7-304-0616641| 26.21 9.505 33.573 30.830 1483.3724 03:53:37.22M 2018-04-30T03:52:30.760Z|I-OCEAN7-304-0616641| 26.21 9.505 33.573 30.831 1483.3721 03:53:42.28M 2018-04-30T03:52:35.824Z|I-OCEAN7-304-0616641| 26.21 9.506 33.573 30.830 1483.3739 03:53:47.35M 2018-04-30T03:52:40.890Z|I-OCEAN7-304-0616641| 26.22 9.506 33.573 30.830 1483.3745 03:53:52.41M 2018-04-30T03:52:45.956Z|I-OCEAN7-304-0616641| 26.26 9.506 33.582 30.839 1483.3860 03:53:57.48M 2018-04-30T03:52:51.023Z|I-OCEAN7-304-0616641| 26.26 9.506 33.594 30.851 1483.4011 03:54:02.54M 2018-04-30T03:52:56.087Z|I-OCEAN7-304-0616641| 26.26 9.506 33.523 30.779 1483.3119 03:54:07.61M