2018-04-30T03:49:03.618Z|I-OCEAN7-304-0616641|  26.18   9.508  33.502  30.755 1483.2915 03:50:15.13M
2018-04-30T03:49:08.683Z|I-OCEAN7-304-0616641|  26.19   9.508  33.491  30.744 1483.2781 03:50:20.20M
2018-04-30T03:49:13.747Z|I-OCEAN7-304-0616641|  26.19   9.512  33.474  30.724 1483.2672 03:50:25.26M
2018-04-30T03:49:18.812Z|I-OCEAN7-304-0616641|  26.19   9.512  33.474  30.724 1483.2666 03:50:30.33M
2018-04-30T03:49:23.879Z|I-OCEAN7-304-0616641|  26.18   9.512  33.464  30.714 1483.2546 03:50:35.39M
2018-04-30T03:49:28.944Z|I-OCEAN7-304-0616641|  26.16   9.511  33.417  30.666 1483.1952 03:50:40.46M
2018-04-30T03:49:34.030Z|I-OCEAN7-304-0616641|  26.15   9.511  33.440  30.690 1483.2230 03:50:45.52M
2018-04-30T03:49:39.073Z|I-OCEAN7-304-0616641|  26.16   9.511  33.447  30.696 1483.2310 03:50:50.58M
2018-04-30T03:49:44.137Z|I-OCEAN7-304-0616641|  26.16   9.511  33.412  30.661 1483.1879 03:50:55.65M
2018-04-30T03:49:49.202Z|I-OCEAN7-304-0616641|  26.16   9.511  33.420  30.670 1483.1986 03:51:00.71M
2018-04-30T03:49:54.268Z|I-OCEAN7-304-0616641|  26.16   9.511  33.477  30.727 1483.2672 03:51:05.77M
2018-04-30T03:49:59.334Z|I-OCEAN7-304-0616641|  26.17   9.510  33.506  30.757 1483.3027 03:51:10.84M