2018-04-30T03:47:02.319Z|I-OCEAN7-304-0616641|  26.16   9.513  33.693  30.945 1483.5427 03:48:13.81M
2018-04-30T03:47:07.381Z|I-OCEAN7-304-0616641|  26.16   9.513  33.661  30.913 1483.5013 03:48:18.88M
2018-04-30T03:47:12.449Z|I-OCEAN7-304-0616641|  26.16   9.512  33.660  30.913 1483.4994 03:48:23.94M
2018-04-30T03:47:17.514Z|I-OCEAN7-304-0616641|  26.17   9.512  33.668  30.921 1483.5079 03:48:29.03M
2018-04-30T03:47:22.579Z|I-OCEAN7-304-0616641|  26.17   9.512  33.684  30.937 1483.5275 03:48:34.09M
2018-04-30T03:47:27.645Z|I-OCEAN7-304-0616641|  26.17   9.512  33.650  30.902 1483.4846 03:48:39.16M
2018-04-30T03:47:32.709Z|I-OCEAN7-304-0616641|  26.17   9.512  33.589  30.841 1483.4094 03:48:44.22M
2018-04-30T03:47:37.774Z|I-OCEAN7-304-0616641|  26.17   9.512  33.598  30.850 1483.4198 03:48:49.28M
2018-04-30T03:47:42.838Z|I-OCEAN7-304-0616641|  26.14   9.512  33.558  30.810 1483.3705 03:48:54.35M
2018-04-30T03:47:47.904Z|I-OCEAN7-304-0616641|  26.14   9.511  33.550  30.802 1483.3602 03:48:59.41M
2018-04-30T03:47:52.969Z|I-OCEAN7-304-0616641|  26.14   9.511  33.504  30.755 1483.3018 03:49:04.48M
2018-04-30T03:47:58.032Z|I-OCEAN7-304-0616641|  26.14   9.511  33.497  30.748 1483.2916 03:49:09.54M