2018-04-30T03:45:01.281Z|I-OCEAN7-304-0616641|  26.18   9.513  33.415  30.662 1483.1976 03:46:12.77M
2018-04-30T03:45:06.344Z|I-OCEAN7-304-0616641|  26.18   9.513  33.378  30.625 1483.1516 03:46:17.84M
2018-04-30T03:45:11.411Z|I-OCEAN7-304-0616641|  26.18   9.513  33.501  30.750 1483.3040 03:46:22.90M
2018-04-30T03:45:16.475Z|I-OCEAN7-304-0616641|  26.16   9.513  33.547  30.797 1483.3612 03:46:27.96M
2018-04-30T03:45:21.540Z|I-OCEAN7-304-0616641|  26.16   9.514  33.594  30.844 1483.4197 03:46:33.05M
2018-04-30T03:45:26.344Z|I-OCEAN7-304-0616641|  26.15   9.513  33.802  31.056 1483.6779 03:46:38.11M
2018-04-30T03:45:31.411Z|I-OCEAN7-304-0616641|  26.16   9.513  33.803  31.057 1483.6786 03:46:42.90M
2018-04-30T03:45:36.476Z|I-OCEAN7-304-0616641|  26.16   9.513  33.767  31.020 1483.6339 03:46:47.96M
2018-04-30T03:45:41.540Z|I-OCEAN7-304-0616641|  26.16   9.514  33.703  30.955 1483.5553 03:46:53.05M
2018-04-30T03:45:46.605Z|I-OCEAN7-304-0616641|  26.16   9.513  33.675  30.927 1483.5201 03:46:58.11M
2018-04-30T03:45:51.666Z|I-OCEAN7-304-0616641|  26.16   9.514  33.668  30.919 1483.5122 03:47:03.18M
2018-04-30T03:45:56.736Z|I-OCEAN7-304-0616641|  26.17   9.514  33.667  30.918 1483.5112 03:47:08.24M