2018-04-30T03:43:04.783Z|I-OCEAN7-304-0616641|  26.16   9.515  33.754  31.006 1483.6235 03:44:16.28M
2018-04-30T03:43:09.852Z|I-OCEAN7-304-0616641|  26.16   9.515  33.754  31.006 1483.6232 03:44:21.34M
2018-04-30T03:43:14.916Z|I-OCEAN7-304-0616641|  26.16   9.515  33.789  31.042 1483.6667 03:44:26.41M
2018-04-30T03:43:20.029Z|I-OCEAN7-304-0616641|  26.16   9.515  33.783  31.036 1483.6589 03:44:31.47M
2018-04-30T03:43:25.048Z|I-OCEAN7-304-0616641|  26.15   9.515  33.767  31.019 1483.6390 03:44:36.58M
2018-04-30T03:43:30.111Z|I-OCEAN7-304-0616641|  26.12   9.516  33.750  31.001 1483.6183 03:44:41.60M
2018-04-30T03:43:35.176Z|I-OCEAN7-304-0616641|  26.13   9.516  33.734  30.985 1483.6001 03:44:46.66M
2018-04-30T03:43:40.240Z|I-OCEAN7-304-0616641|  26.13   9.516  33.733  30.984 1483.5999 03:44:51.73M
2018-04-30T03:43:45.307Z|I-OCEAN7-304-0616641|  26.13   9.516  34.283  31.545 1484.2831 03:44:56.79M
2018-04-30T03:43:50.371Z|I-OCEAN7-304-0616641|  26.14   9.516  34.575  31.843 1484.6469 03:45:01.86M
2018-04-30T03:43:55.435Z|I-OCEAN7-304-0616641|  26.14   9.516  34.702  31.973 1484.8064 03:45:06.92M