2018-04-30T03:43:04.783Z|I-OCEAN7-304-0616641| 26.16 9.515 33.754 31.006 1483.6235 03:44:16.28M 2018-04-30T03:43:09.852Z|I-OCEAN7-304-0616641| 26.16 9.515 33.754 31.006 1483.6232 03:44:21.34M 2018-04-30T03:43:14.916Z|I-OCEAN7-304-0616641| 26.16 9.515 33.789 31.042 1483.6667 03:44:26.41M 2018-04-30T03:43:20.029Z|I-OCEAN7-304-0616641| 26.16 9.515 33.783 31.036 1483.6589 03:44:31.47M 2018-04-30T03:43:25.048Z|I-OCEAN7-304-0616641| 26.15 9.515 33.767 31.019 1483.6390 03:44:36.58M 2018-04-30T03:43:30.111Z|I-OCEAN7-304-0616641| 26.12 9.516 33.750 31.001 1483.6183 03:44:41.60M 2018-04-30T03:43:35.176Z|I-OCEAN7-304-0616641| 26.13 9.516 33.734 30.985 1483.6001 03:44:46.66M 2018-04-30T03:43:40.240Z|I-OCEAN7-304-0616641| 26.13 9.516 33.733 30.984 1483.5999 03:44:51.73M 2018-04-30T03:43:45.307Z|I-OCEAN7-304-0616641| 26.13 9.516 34.283 31.545 1484.2831 03:44:56.79M 2018-04-30T03:43:50.371Z|I-OCEAN7-304-0616641| 26.14 9.516 34.575 31.843 1484.6469 03:45:01.86M 2018-04-30T03:43:55.435Z|I-OCEAN7-304-0616641| 26.14 9.516 34.702 31.973 1484.8064 03:45:06.92M