2018-04-30T03:34:03.875Z|I-OCEAN7-304-0616641|  26.05   9.521  33.677  30.922 1483.5416 03:35:15.34M
2018-04-30T03:34:08.943Z|I-OCEAN7-304-0616641|  26.05   9.521  33.671  30.916 1483.5341 03:35:20.40M
2018-04-30T03:34:14.005Z|I-OCEAN7-304-0616641|  26.06   9.521  33.642  30.886 1483.4972 03:35:25.47M
2018-04-30T03:34:19.070Z|I-OCEAN7-304-0616641|  26.06   9.521  33.642  30.887 1483.4968 03:35:30.53M
2018-04-30T03:34:24.137Z|I-OCEAN7-304-0616641|  26.07   9.520  33.640  30.886 1483.4935 03:35:35.60M
2018-04-30T03:34:29.201Z|I-OCEAN7-304-0616641|  26.07   9.520  33.686  30.932 1483.5500 03:35:40.66M
2018-04-30T03:34:34.265Z|I-OCEAN7-304-0616641|  26.07   9.520  33.646  30.891 1483.5002 03:35:45.73M
2018-04-30T03:34:39.329Z|I-OCEAN7-304-0616641|  26.07   9.520  33.652  30.898 1483.5089 03:35:50.79M
2018-04-30T03:34:44.393Z|I-OCEAN7-304-0616641|  26.05   9.521  33.668  30.914 1483.5294 03:35:55.85M
2018-04-30T03:34:49.460Z|I-OCEAN7-304-0616641|  26.05   9.521  33.669  30.914 1483.5308 03:36:00.91M
2018-04-30T03:34:54.525Z|I-OCEAN7-304-0616641|  25.99   9.521  33.701  30.946 1483.5706 03:36:06.00M
2018-04-30T03:34:59.589Z|I-OCEAN7-304-0616641|  26.01   9.522  33.700  30.945 1483.5707 03:36:11.06M