2018-04-30T03:34:03.875Z|I-OCEAN7-304-0616641| 26.05 9.521 33.677 30.922 1483.5416 03:35:15.34M 2018-04-30T03:34:08.943Z|I-OCEAN7-304-0616641| 26.05 9.521 33.671 30.916 1483.5341 03:35:20.40M 2018-04-30T03:34:14.005Z|I-OCEAN7-304-0616641| 26.06 9.521 33.642 30.886 1483.4972 03:35:25.47M 2018-04-30T03:34:19.070Z|I-OCEAN7-304-0616641| 26.06 9.521 33.642 30.887 1483.4968 03:35:30.53M 2018-04-30T03:34:24.137Z|I-OCEAN7-304-0616641| 26.07 9.520 33.640 30.886 1483.4935 03:35:35.60M 2018-04-30T03:34:29.201Z|I-OCEAN7-304-0616641| 26.07 9.520 33.686 30.932 1483.5500 03:35:40.66M 2018-04-30T03:34:34.265Z|I-OCEAN7-304-0616641| 26.07 9.520 33.646 30.891 1483.5002 03:35:45.73M 2018-04-30T03:34:39.329Z|I-OCEAN7-304-0616641| 26.07 9.520 33.652 30.898 1483.5089 03:35:50.79M 2018-04-30T03:34:44.393Z|I-OCEAN7-304-0616641| 26.05 9.521 33.668 30.914 1483.5294 03:35:55.85M 2018-04-30T03:34:49.460Z|I-OCEAN7-304-0616641| 26.05 9.521 33.669 30.914 1483.5308 03:36:00.91M 2018-04-30T03:34:54.525Z|I-OCEAN7-304-0616641| 25.99 9.521 33.701 30.946 1483.5706 03:36:06.00M 2018-04-30T03:34:59.589Z|I-OCEAN7-304-0616641| 26.01 9.522 33.700 30.945 1483.5707 03:36:11.06M