2018-04-30T03:32:02.579Z|I-OCEAN7-304-0616641|  25.94   9.525  33.716  30.959 1483.5992 03:33:14.04M
2018-04-30T03:32:07.643Z|I-OCEAN7-304-0616641|  25.98   9.525  33.682  30.925 1483.5573 03:33:19.11M
2018-04-30T03:32:12.706Z|I-OCEAN7-304-0616641|  25.96   9.525  33.690  30.932 1483.5657 03:33:24.17M
2018-04-30T03:32:17.774Z|I-OCEAN7-304-0616641|  25.96   9.521  33.691  30.937 1483.5555 03:33:29.23M
2018-04-30T03:32:22.836Z|I-OCEAN7-304-0616641|  25.99   9.521  33.691  30.938 1483.5565 03:33:34.30M
2018-04-30T03:32:27.902Z|I-OCEAN7-304-0616641|  25.99   9.520  33.692  30.938 1483.5559 03:33:39.36M
2018-04-30T03:32:32.967Z|I-OCEAN7-304-0616641|  26.00   9.520  33.698  30.945 1483.5635 03:33:44.43M
2018-04-30T03:32:38.031Z|I-OCEAN7-304-0616641|  26.00   9.520  33.693  30.939 1483.5560 03:33:49.49M
2018-04-30T03:32:43.096Z|I-OCEAN7-304-0616641|  26.00   9.520  33.692  30.939 1483.5552 03:33:54.55M
2018-04-30T03:32:48.161Z|I-OCEAN7-304-0616641|  26.01   9.520  33.691  30.939 1483.5544 03:33:59.62M
2018-04-30T03:32:53.228Z|I-OCEAN7-304-0616641|  26.02   9.519  33.699  30.947 1483.5637 03:34:04.68M
2018-04-30T03:32:58.291Z|I-OCEAN7-304-0616641|  26.02   9.520  33.701  30.948 1483.5671 03:34:09.75M