2018-04-30T03:30:01.302Z|I-OCEAN7-304-0616641|  25.95   9.523  33.643  30.886 1483.5013 03:31:12.72M
2018-04-30T03:30:06.343Z|I-OCEAN7-304-0616641|  25.95   9.523  33.686  30.930 1483.5546 03:31:17.79M
2018-04-30T03:30:11.408Z|I-OCEAN7-304-0616641|  25.95   9.522  33.686  30.930 1483.5537 03:31:22.85M
2018-04-30T03:30:16.215Z|I-OCEAN7-304-0616641|  25.96   9.522  33.640  30.884 1483.4965 03:31:27.92M
2018-04-30T03:30:21.280Z|I-OCEAN7-304-0616641|  25.96   9.522  33.681  30.926 1483.5480 03:31:32.73M
2018-04-30T03:30:26.342Z|I-OCEAN7-304-0616641|  25.94   9.522  33.732  30.977 1483.6111 03:31:37.79M
2018-04-30T03:30:31.406Z|I-OCEAN7-304-0616641|  25.95   9.523  33.707  30.951 1483.5800 03:31:42.85M
2018-04-30T03:30:36.475Z|I-OCEAN7-304-0616641|  25.95   9.522  33.706  30.951 1483.5793 03:31:47.91M
2018-04-30T03:30:41.538Z|I-OCEAN7-304-0616641|  25.98   9.522  33.677  30.921 1483.5433 03:31:53.00M
2018-04-30T03:30:46.603Z|I-OCEAN7-304-0616641|  25.98   9.523  33.686  30.930 1483.5547 03:31:58.06M
2018-04-30T03:30:51.666Z|I-OCEAN7-304-0616641|  25.94   9.522  33.686  30.931 1483.5540 03:32:03.13M
2018-04-30T03:30:56.732Z|I-OCEAN7-304-0616641|  25.94   9.525  33.685  30.927 1483.5594 03:32:08.19M