2018-04-30T03:26:03.748Z|I-OCEAN7-304-0616641| 25.91 9.524 33.555 30.795 1483.3955 03:27:15.21M 2018-04-30T03:26:08.811Z|I-OCEAN7-304-0616641| 25.96 9.524 33.531 30.772 1483.3663 03:27:20.26M 2018-04-30T03:26:13.876Z|I-OCEAN7-304-0616641| 25.96 9.527 33.524 30.762 1483.3646 03:27:25.32M 2018-04-30T03:26:18.942Z|I-OCEAN7-304-0616641| 25.96 9.527 33.554 30.792 1483.4036 03:27:30.38M 2018-04-30T03:26:24.007Z|I-OCEAN7-304-0616641| 25.95 9.527 33.576 30.815 1483.4305 03:27:35.45M 2018-04-30T03:26:29.070Z|I-OCEAN7-304-0616641| 25.94 9.527 33.586 30.825 1483.4415 03:27:40.51M 2018-04-30T03:26:34.137Z|I-OCEAN7-304-0616641| 25.94 9.527 33.587 30.826 1483.4420 03:27:45.57M 2018-04-30T03:26:39.199Z|I-OCEAN7-304-0616641| 25.94 9.526 33.613 30.853 1483.4731 03:27:50.64M 2018-04-30T03:26:44.264Z|I-OCEAN7-304-0616641| 25.94 9.526 33.613 30.853 1483.4723 03:27:55.70M 2018-04-30T03:26:49.330Z|I-OCEAN7-304-0616641| 25.94 9.526 33.606 30.846 1483.4626 03:28:00.76M 2018-04-30T03:26:54.397Z|I-OCEAN7-304-0616641| 25.94 9.525 33.590 30.831 1483.4431 03:28:05.83M 2018-04-30T03:26:59.460Z|I-OCEAN7-304-0616641| 25.92 9.526 33.546 30.785 1483.3882 03:28:10.89M