2018-04-30T03:23:01.406Z|I-OCEAN7-304-0616641|  25.88   9.530  33.607  30.843 1483.4746 03:24:12.82M
2018-04-30T03:23:06.470Z|I-OCEAN7-304-0616641|  25.90   9.530  33.608  30.844 1483.4758 03:24:17.89M
2018-04-30T03:23:11.537Z|I-OCEAN7-304-0616641|  25.90   9.530  33.605  30.842 1483.4727 03:24:22.95M
2018-04-30T03:23:16.601Z|I-OCEAN7-304-0616641|  25.88   9.530  33.652  30.890 1483.5299 03:24:28.04M
2018-04-30T03:23:21.665Z|I-OCEAN7-304-0616641|  25.88   9.530  33.700  30.939 1483.5898 03:24:33.10M
2018-04-30T03:23:26.731Z|I-OCEAN7-304-0616641|  25.90   9.530  33.700  30.938 1483.5898 03:24:38.17M
2018-04-30T03:23:31.797Z|I-OCEAN7-304-0616641|  25.90   9.530  33.719  30.957 1483.6146 03:24:43.23M
2018-04-30T03:23:36.861Z|I-OCEAN7-304-0616641|  25.91   9.531  33.670  30.907 1483.5552 03:24:48.30M
2018-04-30T03:23:41.928Z|I-OCEAN7-304-0616641|  25.91   9.531  33.634  30.870 1483.5103 03:24:53.36M
2018-04-30T03:23:46.990Z|I-OCEAN7-304-0616641|  25.91   9.530  33.588  30.824 1483.4532 03:24:58.42M
2018-04-30T03:23:52.055Z|I-OCEAN7-304-0616641|  25.91   9.530  33.596  30.832 1483.4622 03:25:03.49M
2018-04-30T03:23:57.120Z|I-OCEAN7-304-0616641|  25.89   9.530  33.591  30.827 1483.4567 03:25:08.55M