2018-04-30T03:19:03.355Z|I-OCEAN7-304-0616641|  25.80   9.534  33.633  30.866 1483.5172 03:20:14.76M
2018-04-30T03:19:08.419Z|I-OCEAN7-304-0616641|  25.84   9.534  33.558  30.791 1483.4253 03:20:19.83M
2018-04-30T03:19:13.481Z|I-OCEAN7-304-0616641|  25.86   9.534  33.568  30.800 1483.4377 03:20:24.89M
2018-04-30T03:19:18.548Z|I-OCEAN7-304-0616641|  25.86   9.534  33.569  30.802 1483.4384 03:20:29.95M
2018-04-30T03:19:23.612Z|I-OCEAN7-304-0616641|  25.83   9.534  33.572  30.805 1483.4419 03:20:35.04M
2018-04-30T03:19:28.677Z|I-OCEAN7-304-0616641|  25.83   9.534  33.562  30.795 1483.4282 03:20:40.10M
2018-04-30T03:19:33.743Z|I-OCEAN7-304-0616641|  25.83   9.533  33.651  30.886 1483.5380 03:20:45.17M
2018-04-30T03:19:38.806Z|I-OCEAN7-304-0616641|  25.83   9.533  33.651  30.886 1483.5364 03:20:50.23M
2018-04-30T03:19:43.872Z|I-OCEAN7-304-0616641|  25.83   9.533  33.651  30.886 1483.5354 03:20:55.29M
2018-04-30T03:19:48.938Z|I-OCEAN7-304-0616641|  25.83   9.533  33.637  30.872 1483.5188 03:21:00.36M
2018-04-30T03:19:54.004Z|I-OCEAN7-304-0616641|  25.83   9.533  33.635  30.870 1483.5170 03:21:05.42M
2018-04-30T03:19:59.066Z|I-OCEAN7-304-0616641|  25.85   9.533  33.587  30.820 1483.4581 03:21:10.49M