2018-04-30T03:08:00.884Z|I-OCEAN7-304-0616641| 25.72 9.543 33.761 30.989 1483.6975 03:09:12.27M 2018-04-30T03:08:05.950Z|I-OCEAN7-304-0616641| 25.70 9.543 33.763 30.991 1483.7006 03:09:17.33M 2018-04-30T03:08:11.015Z|I-OCEAN7-304-0616641| 25.70 9.544 33.721 30.947 1483.6489 03:09:22.40M 2018-04-30T03:08:16.080Z|I-OCEAN7-304-0616641| 25.68 9.544 33.720 30.947 1483.6487 03:09:27.46M 2018-04-30T03:08:21.142Z|I-OCEAN7-304-0616641| 25.67 9.544 33.688 30.914 1483.6088 03:09:32.52M 2018-04-30T03:08:26.209Z|I-OCEAN7-304-0616641| 25.67 9.544 33.688 30.914 1483.6094 03:09:37.59M 2018-04-30T03:08:31.276Z|I-OCEAN7-304-0616641| 25.67 9.544 33.654 30.880 1483.5671 03:09:42.65M 2018-04-30T03:08:36.080Z|I-OCEAN7-304-0616641| 25.63 9.544 33.680 30.906 1483.5985 03:09:47.72M 2018-04-30T03:08:41.144Z|I-OCEAN7-304-0616641| 25.63 9.544 33.690 30.916 1483.6110 03:09:52.53M 2018-04-30T03:08:46.209Z|I-OCEAN7-304-0616641| 25.62 9.544 33.677 30.903 1483.5950 03:09:57.59M 2018-04-30T03:08:51.275Z|I-OCEAN7-304-0616641| 25.62 9.544 33.710 30.936 1483.6350 03:10:02.65M 2018-04-30T03:08:56.339Z|I-OCEAN7-304-0616641| 25.68 9.544 33.710 30.936 1483.6365 03:10:07.72M