2018-04-30T02:57:03.741Z|I-OCEAN7-304-0616641|  25.49   9.546  33.754  30.979 1483.6932 02:58:15.09M
2018-04-30T02:57:08.806Z|I-OCEAN7-304-0616641|  25.49   9.546  33.696  30.921 1483.6216 02:58:20.16M
2018-04-30T02:57:13.871Z|I-OCEAN7-304-0616641|  25.49   9.546  33.663  30.887 1483.5790 02:58:25.22M
2018-04-30T02:57:18.939Z|I-OCEAN7-304-0616641|  25.49   9.547  33.697  30.920 1483.6248 02:58:30.29M
2018-04-30T02:57:24.002Z|I-OCEAN7-304-0616641|  25.52   9.547  33.757  30.981 1483.7001 02:58:35.35M
2018-04-30T02:57:29.067Z|I-OCEAN7-304-0616641|  25.52   9.547  33.749  30.973 1483.6909 02:58:40.41M
2018-04-30T02:57:34.132Z|I-OCEAN7-304-0616641|  25.49   9.550  33.722  30.944 1483.6635 02:58:45.48M
2018-04-30T02:57:39.199Z|I-OCEAN7-304-0616641|  25.51   9.550  33.716  30.938 1483.6567 02:58:50.54M
2018-04-30T02:57:44.260Z|I-OCEAN7-304-0616641|  25.56   9.550  33.684  30.905 1483.6167 02:58:55.61M
2018-04-30T02:57:49.326Z|I-OCEAN7-304-0616641|  25.51   9.550  33.683  30.905 1483.6150 02:59:00.67M
2018-04-30T02:57:54.389Z|I-OCEAN7-304-0616641|  25.51   9.549  33.649  30.870 1483.5717 02:59:05.73M
2018-04-30T02:57:59.457Z|I-OCEAN7-304-0616641|  25.51   9.549  33.648  30.869 1483.5707 02:59:10.80M