2018-04-30T02:55:02.182Z|I-OCEAN7-304-0616641|  25.45   9.548  33.832  31.057 1483.7950 02:56:13.52M
2018-04-30T02:55:07.247Z|I-OCEAN7-304-0616641|  25.45   9.548  33.774  30.998 1483.7225 02:56:18.58M
2018-04-30T02:55:12.311Z|I-OCEAN7-304-0616641|  25.45   9.548  33.733  30.956 1483.6710 02:56:23.65M
2018-04-30T02:55:17.377Z|I-OCEAN7-304-0616641|  25.45   9.548  33.791  31.016 1483.7434 02:56:28.71M
2018-04-30T02:55:22.441Z|I-OCEAN7-304-0616641|  25.45   9.548  33.731  30.955 1483.6688 02:56:33.77M
2018-04-30T02:55:27.506Z|I-OCEAN7-304-0616641|  25.45   9.548  33.732  30.956 1483.6700 02:56:38.84M
2018-04-30T02:55:32.571Z|I-OCEAN7-304-0616641|  25.46   9.548  33.790  31.014 1483.7423 02:56:43.90M
2018-04-30T02:55:37.639Z|I-OCEAN7-304-0616641|  25.46   9.548  33.703  30.926 1483.6345 02:56:48.97M
2018-04-30T02:55:42.702Z|I-OCEAN7-304-0616641|  25.48   9.548  33.744  30.968 1483.6854 02:56:54.05M
2018-04-30T02:55:47.768Z|I-OCEAN7-304-0616641|  25.48   9.548  33.723  30.947 1483.6593 02:56:59.11M
2018-04-30T02:55:52.831Z|I-OCEAN7-304-0616641|  25.47   9.548  33.699  30.922 1483.6285 02:57:04.18M
2018-04-30T02:55:57.898Z|I-OCEAN7-304-0616641|  25.47   9.547  33.658  30.881 1483.5778 02:57:09.24M