2018-04-30T02:46:01.272Z|I-OCEAN7-304-0616641|  25.30   9.552  33.672  30.892 1483.6031 02:47:12.58M
2018-04-30T02:46:06.338Z|I-OCEAN7-304-0616641|  25.30   9.552  33.735  30.956 1483.6818 02:47:17.64M
2018-04-30T02:46:11.145Z|I-OCEAN7-304-0616641|  25.31   9.552  33.679  30.898 1483.6128 02:47:22.71M
2018-04-30T02:46:16.208Z|I-OCEAN7-304-0616641|  25.31   9.552  33.724  30.943 1483.6698 02:47:27.52M
2018-04-30T02:46:21.273Z|I-OCEAN7-304-0616641|  25.31   9.553  33.683  30.901 1483.6201 02:47:32.58M
2018-04-30T02:46:26.338Z|I-OCEAN7-304-0616641|  25.31   9.551  33.676  30.896 1483.6064 02:47:37.64M
2018-04-30T02:46:31.402Z|I-OCEAN7-304-0616641|  25.31   9.551  33.642  30.862 1483.5636 02:47:42.71M
2018-04-30T02:46:36.469Z|I-OCEAN7-304-0616641|  25.32   9.550  33.642  30.862 1483.5630 02:47:47.77M
2018-04-30T02:46:41.532Z|I-OCEAN7-304-0616641|  25.32   9.550  33.718  30.939 1483.6565 02:47:52.84M
2018-04-30T02:46:46.598Z|I-OCEAN7-304-0616641|  25.32   9.550  33.718  30.940 1483.6571 02:47:57.90M
2018-04-30T02:46:51.666Z|I-OCEAN7-304-0616641|  25.33   9.550  33.719  30.941 1483.6577 02:48:02.96M
2018-04-30T02:46:56.729Z|I-OCEAN7-304-0616641|  25.30   9.550  33.688  30.909 1483.6179 02:48:08.05M