2018-04-30T02:36:00.366Z|I-OCEAN7-304-0616641| 25.14 9.555 33.667 30.884 1483.6030 02:37:11.66M 2018-04-30T02:36:05.431Z|I-OCEAN7-304-0616641| 25.14 9.554 33.667 30.884 1483.6017 02:37:16.70M 2018-04-30T02:36:10.494Z|I-OCEAN7-304-0616641| 25.14 9.554 33.667 30.885 1483.6013 02:37:21.77M 2018-04-30T02:36:15.560Z|I-OCEAN7-304-0616641| 25.15 9.554 33.668 30.885 1483.6022 02:37:26.83M 2018-04-30T02:36:20.627Z|I-OCEAN7-304-0616641| 25.15 9.554 33.663 30.880 1483.5968 02:37:31.89M 2018-04-30T02:36:25.691Z|I-OCEAN7-304-0616641| 25.16 9.555 33.686 30.903 1483.6274 02:37:36.96M 2018-04-30T02:36:30.757Z|I-OCEAN7-304-0616641| 25.16 9.555 33.643 30.859 1483.5746 02:37:42.04M 2018-04-30T02:36:35.822Z|I-OCEAN7-304-0616641| 25.16 9.556 33.684 30.900 1483.6261 02:37:47.11M 2018-04-30T02:36:40.888Z|I-OCEAN7-304-0616641| 25.17 9.556 33.620 30.835 1483.5469 02:37:52.17M 2018-04-30T02:36:45.950Z|I-OCEAN7-304-0616641| 25.16 9.556 33.663 30.879 1483.6008 02:37:57.24M 2018-04-30T02:36:51.016Z|I-OCEAN7-304-0616641| 25.16 9.556 33.672 30.888 1483.6121 02:38:02.30M 2018-04-30T02:36:56.083Z|I-OCEAN7-304-0616641| 25.16 9.556 33.608 30.823 1483.5327 02:38:07.36M