2018-04-30T02:33:03.353Z|I-OCEAN7-304-0616641|  25.10   9.556  34.516  31.748 1484.6622 02:34:14.62M
2018-04-30T02:33:08.421Z|I-OCEAN7-304-0616641|  25.10   9.556  34.568  31.801 1484.7258 02:34:19.68M
2018-04-30T02:33:13.482Z|I-OCEAN7-304-0616641|  25.11   9.556  34.526  31.759 1484.6731 02:34:24.75M
2018-04-30T02:33:18.547Z|I-OCEAN7-304-0616641|  25.11   9.555  34.519  31.751 1484.6628 02:34:29.81M
2018-04-30T02:33:23.615Z|I-OCEAN7-304-0616641|  25.10   9.555  34.549  31.782 1484.6998 02:34:34.87M
2018-04-30T02:33:28.679Z|I-OCEAN7-304-0616641|  25.13   9.555  34.482  31.713 1484.6172 02:34:39.94M
2018-04-30T02:33:33.743Z|I-OCEAN7-304-0616641|  25.12   9.556  34.471  31.703 1484.6046 02:34:45.02M
2018-04-30T02:33:38.809Z|I-OCEAN7-304-0616641|  25.13   9.556  34.470  31.701 1484.6031 02:34:50.08M
2018-04-30T02:33:43.875Z|I-OCEAN7-304-0616641|  25.11   9.556  34.518  31.749 1484.6641 02:34:55.15M
2018-04-30T02:33:48.938Z|I-OCEAN7-304-0616641|  25.11   9.556  34.488  31.719 1484.6270 02:35:00.21M
2018-04-30T02:33:54.005Z|I-OCEAN7-304-0616641|  25.11   9.556  34.385  31.614 1484.4990 02:35:05.28M
2018-04-30T02:33:59.070Z|I-OCEAN7-304-0616641|  25.06   9.556  34.375  31.604 1484.4858 02:35:10.34M