2018-04-30T02:33:03.353Z|I-OCEAN7-304-0616641| 25.10 9.556 34.516 31.748 1484.6622 02:34:14.62M 2018-04-30T02:33:08.421Z|I-OCEAN7-304-0616641| 25.10 9.556 34.568 31.801 1484.7258 02:34:19.68M 2018-04-30T02:33:13.482Z|I-OCEAN7-304-0616641| 25.11 9.556 34.526 31.759 1484.6731 02:34:24.75M 2018-04-30T02:33:18.547Z|I-OCEAN7-304-0616641| 25.11 9.555 34.519 31.751 1484.6628 02:34:29.81M 2018-04-30T02:33:23.615Z|I-OCEAN7-304-0616641| 25.10 9.555 34.549 31.782 1484.6998 02:34:34.87M 2018-04-30T02:33:28.679Z|I-OCEAN7-304-0616641| 25.13 9.555 34.482 31.713 1484.6172 02:34:39.94M 2018-04-30T02:33:33.743Z|I-OCEAN7-304-0616641| 25.12 9.556 34.471 31.703 1484.6046 02:34:45.02M 2018-04-30T02:33:38.809Z|I-OCEAN7-304-0616641| 25.13 9.556 34.470 31.701 1484.6031 02:34:50.08M 2018-04-30T02:33:43.875Z|I-OCEAN7-304-0616641| 25.11 9.556 34.518 31.749 1484.6641 02:34:55.15M 2018-04-30T02:33:48.938Z|I-OCEAN7-304-0616641| 25.11 9.556 34.488 31.719 1484.6270 02:35:00.21M 2018-04-30T02:33:54.005Z|I-OCEAN7-304-0616641| 25.11 9.556 34.385 31.614 1484.4990 02:35:05.28M 2018-04-30T02:33:59.070Z|I-OCEAN7-304-0616641| 25.06 9.556 34.375 31.604 1484.4858 02:35:10.34M