2018-04-30T02:27:03.999Z|I-OCEAN7-304-0616641|  24.98   9.555  33.373  30.584 1483.2366 02:28:15.25M
2018-04-30T02:27:09.069Z|I-OCEAN7-304-0616641|  24.98   9.555  33.373  30.585 1483.2363 02:28:20.31M
2018-04-30T02:27:14.133Z|I-OCEAN7-304-0616641|  24.98   9.555  33.434  30.647 1483.3108 02:28:25.38M
2018-04-30T02:27:19.196Z|I-OCEAN7-304-0616641|  24.99   9.555  33.456  30.669 1483.3391 02:28:30.44M
2018-04-30T02:27:24.262Z|I-OCEAN7-304-0616641|  24.98   9.555  33.484  30.697 1483.3749 02:28:35.51M
2018-04-30T02:27:29.328Z|I-OCEAN7-304-0616641|  24.98   9.556  33.414  30.625 1483.2888 02:28:40.57M
2018-04-30T02:27:34.392Z|I-OCEAN7-304-0616641|  24.99   9.556  33.403  30.615 1483.2766 02:28:45.64M
2018-04-30T02:27:39.459Z|I-OCEAN7-304-0616641|  24.99   9.556  33.449  30.661 1483.3337 02:28:50.70M
2018-04-30T02:27:44.522Z|I-OCEAN7-304-0616641|  24.96   9.556  33.426  30.637 1483.3047 02:28:55.76M
2018-04-30T02:27:49.589Z|I-OCEAN7-304-0616641|  24.96   9.556  33.426  30.637 1483.3052 02:29:00.83M
2018-04-30T02:27:54.653Z|I-OCEAN7-304-0616641|  25.03   9.557  33.399  30.610 1483.2737 02:29:05.89M
2018-04-30T02:27:59.717Z|I-OCEAN7-304-0616641|  25.01   9.557  33.451  30.663 1483.3390 02:29:10.96M