2018-04-30T02:23:02.449Z|I-OCEAN7-304-0616641| 24.94 9.557 33.518 30.730 1483.4210 02:24:13.69M 2018-04-30T02:23:07.514Z|I-OCEAN7-304-0616641| 24.94 9.557 33.483 30.694 1483.3774 02:24:18.74M 2018-04-30T02:23:12.576Z|I-OCEAN7-304-0616641| 24.94 9.557 33.380 30.590 1483.2495 02:24:23.80M 2018-04-30T02:23:17.644Z|I-OCEAN7-304-0616641| 24.94 9.557 33.421 30.632 1483.3002 02:24:28.86M 2018-04-30T02:23:22.448Z|I-OCEAN7-304-0616641| 24.94 9.557 33.501 30.714 1483.3988 02:24:33.93M 2018-04-30T02:23:27.512Z|I-OCEAN7-304-0616641| 24.94 9.556 33.525 30.738 1483.4276 02:24:38.74M 2018-04-30T02:23:32.578Z|I-OCEAN7-304-0616641| 24.94 9.556 33.494 30.707 1483.3889 02:24:43.80M 2018-04-30T02:23:37.640Z|I-OCEAN7-304-0616641| 24.94 9.556 33.439 30.651 1483.3191 02:24:48.87M 2018-04-30T02:23:42.707Z|I-OCEAN7-304-0616641| 24.94 9.555 33.439 30.651 1483.3181 02:24:53.93M 2018-04-30T02:23:47.772Z|I-OCEAN7-304-0616641| 24.95 9.555 33.429 30.642 1483.3064 02:24:59.02M 2018-04-30T02:23:52.836Z|I-OCEAN7-304-0616641| 25.02 9.555 33.446 30.658 1483.3275 02:25:04.08M 2018-04-30T02:23:57.901Z|I-OCEAN7-304-0616641| 24.97 9.555 33.446 30.659 1483.3271 02:25:09.14M