2018-04-30T02:18:03.879Z|I-OCEAN7-304-0616641| 24.86 9.553 33.468 30.683 1483.3467 02:19:15.10M 2018-04-30T02:18:08.939Z|I-OCEAN7-304-0616641| 24.83 9.550 33.382 30.599 1483.2314 02:19:20.17M 2018-04-30T02:18:14.008Z|I-OCEAN7-304-0616641| 24.82 9.551 33.383 30.598 1483.2361 02:19:25.22M 2018-04-30T02:18:19.069Z|I-OCEAN7-304-0616641| 24.89 9.552 33.467 30.683 1483.3423 02:19:30.29M 2018-04-30T02:18:24.137Z|I-OCEAN7-304-0616641| 24.89 9.552 33.466 30.682 1483.3428 02:19:35.35M 2018-04-30T02:18:29.199Z|I-OCEAN7-304-0616641| 24.90 9.553 33.520 30.736 1483.4105 02:19:40.42M 2018-04-30T02:18:34.265Z|I-OCEAN7-304-0616641| 24.90 9.553 33.520 30.736 1483.4126 02:19:45.48M 2018-04-30T02:18:39.330Z|I-OCEAN7-304-0616641| 24.90 9.554 33.470 30.684 1483.3516 02:19:50.55M 2018-04-30T02:18:44.393Z|I-OCEAN7-304-0616641| 24.90 9.554 33.470 30.684 1483.3539 02:19:55.61M 2018-04-30T02:18:49.460Z|I-OCEAN7-304-0616641| 24.89 9.555 33.447 30.659 1483.3264 02:20:00.67M 2018-04-30T02:18:54.525Z|I-OCEAN7-304-0616641| 24.90 9.555 33.353 30.564 1483.2108 02:20:05.74M 2018-04-30T02:18:59.591Z|I-OCEAN7-304-0616641| 24.90 9.555 33.483 30.696 1483.3719 02:20:10.80M