2018-04-30T02:18:03.879Z|I-OCEAN7-304-0616641|  24.86   9.553  33.468  30.683 1483.3467 02:19:15.10M
2018-04-30T02:18:08.939Z|I-OCEAN7-304-0616641|  24.83   9.550  33.382  30.599 1483.2314 02:19:20.17M
2018-04-30T02:18:14.008Z|I-OCEAN7-304-0616641|  24.82   9.551  33.383  30.598 1483.2361 02:19:25.22M
2018-04-30T02:18:19.069Z|I-OCEAN7-304-0616641|  24.89   9.552  33.467  30.683 1483.3423 02:19:30.29M
2018-04-30T02:18:24.137Z|I-OCEAN7-304-0616641|  24.89   9.552  33.466  30.682 1483.3428 02:19:35.35M
2018-04-30T02:18:29.199Z|I-OCEAN7-304-0616641|  24.90   9.553  33.520  30.736 1483.4105 02:19:40.42M
2018-04-30T02:18:34.265Z|I-OCEAN7-304-0616641|  24.90   9.553  33.520  30.736 1483.4126 02:19:45.48M
2018-04-30T02:18:39.330Z|I-OCEAN7-304-0616641|  24.90   9.554  33.470  30.684 1483.3516 02:19:50.55M
2018-04-30T02:18:44.393Z|I-OCEAN7-304-0616641|  24.90   9.554  33.470  30.684 1483.3539 02:19:55.61M
2018-04-30T02:18:49.460Z|I-OCEAN7-304-0616641|  24.89   9.555  33.447  30.659 1483.3264 02:20:00.67M
2018-04-30T02:18:54.525Z|I-OCEAN7-304-0616641|  24.90   9.555  33.353  30.564 1483.2108 02:20:05.74M
2018-04-30T02:18:59.591Z|I-OCEAN7-304-0616641|  24.90   9.555  33.483  30.696 1483.3719 02:20:10.80M