2018-04-30T02:16:02.317Z|I-OCEAN7-304-0616641| 24.81 9.552 33.466 30.681 1483.3416 02:17:13.52M 2018-04-30T02:16:07.382Z|I-OCEAN7-304-0616641| 24.85 9.552 33.438 30.654 1483.3079 02:17:18.59M 2018-04-30T02:16:12.446Z|I-OCEAN7-304-0616641| 24.83 9.552 33.474 30.689 1483.3514 02:17:23.65M 2018-04-30T02:16:17.512Z|I-OCEAN7-304-0616641| 24.83 9.553 33.483 30.699 1483.3644 02:17:28.72M 2018-04-30T02:16:22.578Z|I-OCEAN7-304-0616641| 24.83 9.553 33.459 30.674 1483.3353 02:17:33.78M 2018-04-30T02:16:27.640Z|I-OCEAN7-304-0616641| 24.83 9.553 33.429 30.643 1483.2991 02:17:38.85M 2018-04-30T02:16:32.708Z|I-OCEAN7-304-0616641| 24.81 9.554 33.429 30.642 1483.3000 02:17:43.91M 2018-04-30T02:16:37.770Z|I-OCEAN7-304-0616641| 24.81 9.554 33.470 30.683 1483.3517 02:17:48.97M 2018-04-30T02:16:42.838Z|I-OCEAN7-304-0616641| 24.81 9.555 33.430 30.643 1483.3036 02:17:54.05M 2018-04-30T02:16:47.901Z|I-OCEAN7-304-0616641| 24.82 9.555 33.392 30.604 1483.2577 02:17:59.12M 2018-04-30T02:16:52.969Z|I-OCEAN7-304-0616641| 24.82 9.555 33.398 30.610 1483.2648 02:18:04.18M 2018-04-30T02:16:58.028Z|I-OCEAN7-304-0616641| 24.85 9.559 33.436 30.645 1483.3237 02:18:09.25M