2018-04-30T02:16:02.317Z|I-OCEAN7-304-0616641|  24.81   9.552  33.466  30.681 1483.3416 02:17:13.52M
2018-04-30T02:16:07.382Z|I-OCEAN7-304-0616641|  24.85   9.552  33.438  30.654 1483.3079 02:17:18.59M
2018-04-30T02:16:12.446Z|I-OCEAN7-304-0616641|  24.83   9.552  33.474  30.689 1483.3514 02:17:23.65M
2018-04-30T02:16:17.512Z|I-OCEAN7-304-0616641|  24.83   9.553  33.483  30.699 1483.3644 02:17:28.72M
2018-04-30T02:16:22.578Z|I-OCEAN7-304-0616641|  24.83   9.553  33.459  30.674 1483.3353 02:17:33.78M
2018-04-30T02:16:27.640Z|I-OCEAN7-304-0616641|  24.83   9.553  33.429  30.643 1483.2991 02:17:38.85M
2018-04-30T02:16:32.708Z|I-OCEAN7-304-0616641|  24.81   9.554  33.429  30.642 1483.3000 02:17:43.91M
2018-04-30T02:16:37.770Z|I-OCEAN7-304-0616641|  24.81   9.554  33.470  30.683 1483.3517 02:17:48.97M
2018-04-30T02:16:42.838Z|I-OCEAN7-304-0616641|  24.81   9.555  33.430  30.643 1483.3036 02:17:54.05M
2018-04-30T02:16:47.901Z|I-OCEAN7-304-0616641|  24.82   9.555  33.392  30.604 1483.2577 02:17:59.12M
2018-04-30T02:16:52.969Z|I-OCEAN7-304-0616641|  24.82   9.555  33.398  30.610 1483.2648 02:18:04.18M
2018-04-30T02:16:58.028Z|I-OCEAN7-304-0616641|  24.85   9.559  33.436  30.645 1483.3237 02:18:09.25M