2018-04-30T02:14:01.017Z|I-OCEAN7-304-0616641|  24.78   9.554  33.472  30.687 1483.3519 02:15:12.23M
2018-04-30T02:14:06.083Z|I-OCEAN7-304-0616641|  24.78   9.553  33.513  30.728 1483.4020 02:15:17.29M
2018-04-30T02:14:11.147Z|I-OCEAN7-304-0616641|  24.78   9.553  33.484  30.699 1483.3655 02:15:22.35M
2018-04-30T02:14:16.304Z|I-OCEAN7-304-0616641|  24.78   9.553  33.459  30.674 1483.3356 02:15:27.42M
2018-04-30T02:14:21.279Z|I-OCEAN7-304-0616641|  24.78   9.554  33.459  30.674 1483.3362 02:15:32.57M
2018-04-30T02:14:26.340Z|I-OCEAN7-304-0616641|  24.79   9.554  33.530  30.746 1483.4252 02:15:37.55M
2018-04-30T02:14:31.404Z|I-OCEAN7-304-0616641|  24.79   9.554  33.502  30.717 1483.3911 02:15:42.61M
2018-04-30T02:14:36.214Z|I-OCEAN7-304-0616641|  24.79   9.554  33.502  30.716 1483.3910 02:15:47.67M
2018-04-30T02:14:41.277Z|I-OCEAN7-304-0616641|  24.82   9.555  33.445  30.659 1483.3224 02:15:52.48M
2018-04-30T02:14:46.342Z|I-OCEAN7-304-0616641|  24.82   9.555  33.583  30.798 1483.4938 02:15:57.55M
2018-04-30T02:14:51.408Z|I-OCEAN7-304-0616641|  24.79   9.555  33.523  30.737 1483.4194 02:16:02.61M
2018-04-30T02:14:56.468Z|I-OCEAN7-304-0616641|  24.79   9.555  33.552  30.767 1483.4567 02:16:07.67M