2018-04-30T02:10:03.486Z|I-OCEAN7-304-0616641| 24.68 9.555 33.377 30.589 1483.2377 02:11:14.69M 2018-04-30T02:10:08.551Z|I-OCEAN7-304-0616641| 24.65 9.554 33.459 30.673 1483.3342 02:11:19.74M 2018-04-30T02:10:13.615Z|I-OCEAN7-304-0616641| 24.69 9.554 33.495 30.710 1483.3798 02:11:24.80M 2018-04-30T02:10:18.677Z|I-OCEAN7-304-0616641| 24.69 9.554 33.459 30.674 1483.3356 02:11:29.86M 2018-04-30T02:10:23.744Z|I-OCEAN7-304-0616641| 24.75 9.554 33.452 30.666 1483.3270 02:11:34.93M 2018-04-30T02:10:28.806Z|I-OCEAN7-304-0616641| 24.75 9.554 33.422 30.635 1483.2910 02:11:40.01M 2018-04-30T02:10:33.872Z|I-OCEAN7-304-0616641| 24.77 9.555 33.470 30.684 1483.3524 02:11:45.07M 2018-04-30T02:10:38.938Z|I-OCEAN7-304-0616641| 24.77 9.554 33.460 30.674 1483.3378 02:11:50.14M 2018-04-30T02:10:44.004Z|I-OCEAN7-304-0616641| 24.77 9.554 33.385 30.598 1483.2458 02:11:55.20M 2018-04-30T02:10:49.068Z|I-OCEAN7-304-0616641| 24.70 9.554 33.416 30.629 1483.2841 02:12:00.27M 2018-04-30T02:10:54.134Z|I-OCEAN7-304-0616641| 24.70 9.552 33.471 30.687 1483.3458 02:12:05.33M 2018-04-30T02:10:59.200Z|I-OCEAN7-304-0616641| 24.70 9.552 33.389 30.604 1483.2444 02:12:10.39M